ELVIS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $11.936,43 | $3,94 | N/A |
| 2026-09-03 | $11.783,94 | $13,68 | $0,00001194 |
| 2026-09-02 | $11.874,38 | $13,51 | $0,00001178 |
| 2026-09-01 | $12.148,58 | $13,83 | $0,00001187 |
| 2026-08-31 | $11.933,54 | $185,83 | $0,00001215 |
| 2026-08-30 | $12.363,51 | $119,03 | $0,00001193 |
| 2026-08-29 | $12.382,01 | $118,08 | $0,00001236 |
| 2026-08-23 | $11.543,00 | $12,81 | $0,00001238 |
| 2026-08-21 | $10.730,14 | $164,10 | $0,00001154 |
| 2026-08-20 | $11.129,79 | $204,91 | $0,00001073 |
| 2026-08-19 | $9.420,42 | $21,28 | $0,00001113 |
| 2026-08-18 | $9.385,19 | $1,77 | $0,00000942 |
| 2026-08-17 | $9.397,40 | $20,03 | $0,00000939 |
| 2026-08-15 | $9.476,34 | $38,75 | $0,00000940 |
| 2026-08-14 | $9.782,76 | $225,90 | $0,00000948 |
| 2026-08-13 | $9.997,38 | $149,08 | $0,00000978 |
| 2026-08-11 | $9.457,68 | $4,82 | $0,00001000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
