ELVIS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-04 | $9.579,53 | $22,24 | N/A |
| 2026-06-03 | $9.514,33 | $22,19 | $0,00000961 |
| 2026-06-02 | $10.456,64 | $48,86 | $0,00000959 |
| 2026-06-01 | $10.528,86 | $12,69 | $0,00001049 |
| 2026-05-31 | $10.528,86 | $12,69 | $0,00001057 |
| 2026-05-27 | $10.969,17 | $32,87 | $0,00001057 |
| 2026-05-26 | $10.969,17 | $32,87 | $0,00001095 |
| 2026-05-23 | $11.449,77 | $34,50 | $0,00001095 |
| 2026-05-22 | $11.516,18 | $34,71 | $0,00001149 |
| 2026-05-21 | $11.150,58 | $12,36 | $0,00001156 |
| 2026-05-20 | $10.936,65 | $1,14 | $0,00001119 |
| 2026-05-19 | $11.001,53 | $42,22 | $0,00001097 |
| 2026-05-18 | $11.307,06 | $42,42 | $0,00001104 |
| 2026-05-17 | $11.307,06 | $42,42 | $0,00001135 |
| 2026-05-16 | $11.612,90 | $3,45 | $0,00001135 |
| 2026-05-15 | $12.163,84 | $29,61 | $0,00001165 |
| 2026-05-14 | $12.563,28 | $10,08 | $0,00001227 |
| 2026-05-13 | $12.401,13 | $9,96 | $0,00001261 |
| 2026-05-12 | $12.850,35 | $47,76 | $0,00001244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
