ELYFI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $202.079 | $192,05 | N/A |
| 2026-06-10 | $201.588 | $140,43 | $0,00396926 |
| 2026-06-09 | $205.135 | $259,08 | $0,00395974 |
| 2026-06-08 | $206.883 | $366,21 | $0,00402760 |
| 2026-06-07 | $200.521 | $319,86 | $0,00405978 |
| 2026-06-06 | $199.417 | $724,15 | $0,00394709 |
| 2026-06-05 | $207.529 | $254,59 | $0,00392940 |
| 2026-06-04 | $209.099 | $301,61 | $0,00407722 |
| 2026-06-03 | $208.959 | $315,88 | $0,00410568 |
| 2026-06-02 | $215.214 | $41,76 | $0,00410673 |
| 2026-06-01 | $215.399 | $24,09 | $0,00422921 |
| 2026-05-31 | $216.771 | $25,25 | $0,00423102 |
| 2026-05-30 | $215.952 | $50,32 | $0,00425797 |
| 2026-05-29 | $215.819 | $154,46 | $0,00424187 |
| 2026-05-28 | $215.357 | $124,84 | $0,00424489 |
| 2026-05-27 | $217.835 | $90,62 | $0,00422820 |
| 2026-05-26 | $218.609 | $81,88 | $0,00426230 |
| 2026-05-25 | $219.506 | $53,92 | $0,00429507 |
| 2026-05-24 | $221.189 | $298,33 | $0,00430736 |
| 2026-05-23 | $216.694 | $120,30 | $0,00433824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
