ELYFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $211.046 | $57,85 | N/A |
| 2026-07-30 | $210.563 | $39,49 | $0,00414550 |
| 2026-07-29 | $211.282 | $121,74 | $0,00413603 |
| 2026-07-28 | $209.402 | $250,13 | $0,00415015 |
| 2026-07-27 | $212.419 | $187,47 | $0,00411323 |
| 2026-07-26 | $210.098 | $6,52 | $0,00417248 |
| 2026-07-25 | $208.074 | $62,88 | $0,00412688 |
| 2026-07-24 | $209.237 | $125,42 | $0,00408713 |
| 2026-07-23 | $211.399 | $36,37 | $0,00410999 |
| 2026-07-22 | $211.356 | $77,01 | $0,00415244 |
| 2026-07-21 | $210.821 | $107,31 | $0,00415160 |
| 2026-07-20 | $209.472 | $38,42 | $0,00414109 |
| 2026-07-19 | $209.454 | $49,04 | $0,00411459 |
| 2026-07-18 | $208.807 | $150,82 | $0,00411424 |
| 2026-07-17 | $208.645 | $73,25 | $0,00410152 |
| 2026-07-16 | $211.439 | $49,09 | $0,00409834 |
| 2026-07-15 | $210.592 | $150,27 | $0,00415322 |
| 2026-07-14 | $206.033 | $84,47 | $0,00413660 |
| 2026-07-13 | $207.042 | $30,40 | $0,00404705 |
| 2026-07-12 | $205.992 | $49,05 | $0,00406686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
