Elympics Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $594.003 | $75.426 | N/A |
| 2026-08-12 | $592.932 | $50.576 | $0,00036937 |
| 2026-08-11 | $592.912 | $58.610 | $0,00036870 |
| 2026-08-10 | $645.315 | $77.073 | $0,00036869 |
| 2026-08-09 | $644.051 | $75.302 | $0,00040128 |
| 2026-08-08 | $644.300 | $114.961 | $0,00040049 |
| 2026-08-07 | $644.017 | $74.007 | $0,00040065 |
| 2026-08-06 | $645.206 | $163.470 | $0,00040047 |
| 2026-08-05 | $646.046 | $105.044 | $0,00040121 |
| 2026-08-04 | $643.668 | $92.603 | $0,00040173 |
| 2026-08-03 | $643.814 | $84.273 | $0,00040025 |
| 2026-08-02 | $645.398 | $57.185 | $0,00040034 |
| 2026-08-01 | $644.063 | $61.113 | $0,00040133 |
| 2026-07-31 | $644.941 | $84.815 | $0,00040050 |
| 2026-07-30 | $643.339 | $17.106,02 | $0,00040105 |
| 2026-07-29 | $712.561 | $94.104 | $0,00040005 |
| 2026-07-28 | $713.531 | $66.360 | $0,00044309 |
| 2026-07-27 | $661.835 | $112.041 | $0,00044370 |
| 2026-07-26 | $661.994 | $60.277 | $0,00041155 |
| 2026-07-25 | $661.800 | $197.132 | $0,00041165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
