Elympics Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $597.873 | $337,05 | N/A |
| 2026-10-20 | $602.099 | $9.085,33 | $0,00037178 |
| 2026-10-19 | $603.159 | $1.302,57 | $0,00037440 |
| 2026-10-18 | $599.894 | $31.328 | $0,00037506 |
| 2026-10-17 | $597.936 | $285,82 | $0,00037303 |
| 2026-10-16 | $597.988 | $548,73 | $0,00037182 |
| 2026-10-15 | $596.498 | $8.798,26 | $0,00037185 |
| 2026-10-14 | $598.141 | $7.191,04 | $0,00037092 |
| 2026-10-13 | $597.146 | $11.579,53 | $0,00037194 |
| 2026-10-12 | $596.557 | $302,37 | $0,00037133 |
| 2026-10-11 | $597.052 | $303,65 | $0,00037096 |
| 2026-10-10 | $595.914 | $8.469,14 | $0,00037127 |
| 2026-10-09 | $595.539 | $8.156,67 | $0,00037056 |
| 2026-10-08 | $597.187 | $8.547,17 | $0,00037033 |
| 2026-10-07 | $598.505 | $312,54 | $0,00037135 |
| 2026-10-06 | $596.666 | $7.865,78 | $0,00037217 |
| 2026-10-05 | $598.747 | $363,42 | $0,00037103 |
| 2026-10-04 | $599.303 | $4.178,76 | $0,00037232 |
| 2026-10-03 | $595.934 | $6.846,96 | $0,00037267 |
| 2026-10-02 | $597.439 | $1.005,51 | $0,00037057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
