ELYSIA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $8.575.479 | $425.552 | N/A |
| 2026-07-21 | $8.411.630 | $445.413 | $0,00126049 |
| 2026-07-20 | $8.338.827 | $494.115 | $0,00123640 |
| 2026-07-19 | $8.345.352 | $391.437 | $0,00122570 |
| 2026-07-18 | $8.115.009 | $419.894 | $0,00122666 |
| 2026-07-17 | $8.081.216 | $240.928 | $0,00119280 |
| 2026-07-16 | $8.263.599 | $478.430 | $0,00118784 |
| 2026-07-15 | $8.407.064 | $437.419 | $0,00121465 |
| 2026-07-14 | $8.369.371 | $665.717 | $0,00123573 |
| 2026-07-13 | $8.291.677 | $503.276 | $0,00123019 |
| 2026-07-12 | $8.417.477 | $347.429 | $0,00121877 |
| 2026-07-11 | $8.550.241 | $467.791 | $0,00123726 |
| 2026-07-10 | $8.465.318 | $380.965 | $0,00125678 |
| 2026-07-09 | $8.385.253 | $464.759 | $0,00124430 |
| 2026-07-08 | $8.401.972 | $356.224 | $0,00123253 |
| 2026-07-07 | $8.676.431 | $553.340 | $0,00123498 |
| 2026-07-06 | $8.781.819 | $538.125 | $0,00127533 |
| 2026-07-05 | $8.656.839 | $397.117 | $0,00129082 |
| 2026-07-04 | $8.736.774 | $420.641 | $0,00127245 |
| 2026-07-03 | $8.403.126 | $396.768 | $0,00128420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
