ELYSIA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $12.244.405 | $603.785 | N/A |
| 2026-03-23 | $12.789.080 | $1.319.823 | $0,00179965 |
| 2026-03-22 | $12.490.450 | $358.623 | $0,00187611 |
| 2026-03-21 | $12.518.601 | $387.573 | $0,00183573 |
| 2026-03-20 | $12.646.110 | $517.902 | $0,00184019 |
| 2026-03-19 | $12.755.892 | $405.769 | $0,00185885 |
| 2026-03-18 | $13.491.999 | $248.097 | $0,00187551 |
| 2026-03-17 | $13.393.441 | $596.972 | $0,00199040 |
| 2026-03-16 | $13.008.365 | $87.218 | $0,00197064 |
| 2026-03-15 | $12.886.881 | $75.093 | $0,00191179 |
| 2026-03-14 | $12.922.133 | $229.125 | $0,00189518 |
| 2026-03-13 | $13.005.711 | $198.572 | $0,00189934 |
| 2026-03-12 | $12.898.493 | $485.448 | $0,00191173 |
| 2026-03-11 | $13.143.809 | $240.047 | $0,00189773 |
| 2026-03-10 | $12.907.058 | $86.630 | $0,00193179 |
| 2026-03-09 | $12.484.188 | $63.923 | $0,00190648 |
| 2026-03-08 | $12.690.802 | $72.668 | $0,00183502 |
| 2026-03-07 | $12.875.545 | $211.382 | $0,00186815 |
| 2026-03-06 | $13.032.127 | $99.555 | $0,00189304 |
| 2026-03-05 | $13.420.641 | $100.673 | $0,00191568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
