ELYTRA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $11.775,95 | $1,97 | $0,00001178 |
| 2026-07-06 | $11.947,04 | $2,00 | $0,00001195 |
| 2026-07-05 | $12.364,02 | $1,028 | $0,00001236 |
| 2026-07-04 | $12.371,87 | $0,980728 | $0,00001237 |
| 2026-07-03 | $12.547,99 | $54,45 | $0,00001255 |
| 2026-06-27 | $11.758,68 | $4,32 | $0,00001176 |
| 2026-06-26 | $11.649,69 | $4,26 | $0,00001165 |
| 2026-06-25 | $12.139,52 | $304,65 | $0,00001214 |
| 2026-06-18 | $14.488,19 | $2,05 | $0,00001449 |
| 2026-06-17 | $14.996,09 | $144,44 | $0,00001500 |
| 2026-06-10 | $14.577,36 | $21,92 | $0,00001458 |
| 2026-06-09 | $14.446,03 | $21,72 | $0,00001445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
