Ember Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $34.704 | $103,32 | N/A |
| 2026-07-30 | $35.226 | $6,18 | $0,000000380781 |
| 2026-07-29 | $35.503 | $7,20 | $0,000000386508 |
| 2026-07-28 | $34.905 | $6,32 | $0,000000389545 |
| 2026-07-27 | $36.058 | $1,064 | $0,000000382979 |
| 2026-07-26 | $34.604 | $2,67 | $0,000000395639 |
| 2026-07-25 | $35.047 | $1,10 | $0,000000379684 |
| 2026-07-24 | $35.372 | $11,87 | $0,000000384541 |
| 2026-07-23 | $35.819 | $61,07 | $0,000000388107 |
| 2026-07-22 | $35.639 | $2,49 | $0,000000393008 |
| 2026-07-19 | $34.561 | $5,13 | $0,000000391034 |
| 2026-07-18 | $34.888 | $1,54 | $0,000000379205 |
| 2026-07-17 | $35.277 | $3,28 | $0,000000382800 |
| 2026-07-15 | $34.913 | $7,33 | $0,000000387060 |
| 2026-07-14 | $32.961 | $13,30 | $0,000000383068 |
| 2026-07-13 | $34.228 | $6,59 | $0,000000361651 |
| 2026-07-12 | $33.836 | $1,69 | $0,000000375555 |
| 2026-07-11 | $33.413 | $2,46 | $0,000000371250 |
| 2026-07-10 | $32.411 | $40,68 | $0,000000366618 |
| 2026-07-09 | $32.527 | $65,17 | $0,000000355622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
