Ember Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $32.585 | $4,46 | N/A |
| 2026-06-13 | $32.890 | $33,74 | $0,000000357524 |
| 2026-06-12 | $32.524 | $79,10 | $0,000000361100 |
| 2026-06-11 | $32.830 | $3.477,55 | $0,000000356225 |
| 2026-06-10 | $39.905 | $3.541,52 | $0,000000360213 |
| 2026-06-09 | $41.211 | $3.786,22 | $0,000000437843 |
| 2026-06-08 | $33.782 | $8,57 | $0,000000452171 |
| 2026-06-07 | $30.931 | $91,16 | $0,000000370663 |
| 2026-06-06 | $31.508 | $146,41 | $0,000000339332 |
| 2026-06-05 | $35.504 | $1,53 | $0,000000346934 |
| 2026-06-04 | $37.173 | $84,49 | $0,000000389555 |
| 2026-06-03 | $37.482 | $2.133,91 | $0,000000407874 |
| 2026-06-02 | $46.362 | $2.954,06 | $0,000000411467 |
| 2026-06-01 | $41.937 | $5.257,52 | $0,000000509388 |
| 2026-05-31 | $45.384 | $2.883,96 | $0,000000465860 |
| 2026-05-30 | $46.597 | $1.778,29 | $0,000000504212 |
| 2026-05-29 | $41.487 | $45,47 | $0,000000517627 |
| 2026-05-28 | $41.956 | $2.083,74 | $0,000000461177 |
| 2026-05-27 | $47.942 | $1.131,79 | $0,000000465706 |
| 2026-05-26 | $51.729 | $2.182,56 | $0,000000532136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
