Ember Earn Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $1.270.501 | $12.829,29 | N/A |
| 2026-06-15 | $1.270.389 | $20.755 | $1,016 |
| 2026-06-14 | $1.270.804 | $23.080 | $1,016 |
| 2026-06-13 | $1.270.797 | $764,33 | $1,017 |
| 2026-06-12 | $1.275.741 | $74.396 | $1,017 |
| 2026-06-11 | $1.273.127 | $6.753,63 | $1,021 |
| 2026-06-10 | $1.272.846 | $584,25 | $1,019 |
| 2026-06-09 | $1.272.952 | $19.239,70 | $1,018 |
| 2026-06-08 | $1.267.400 | $2,54 | $1,018 |
| 2026-06-07 | $1.267.468 | $31.455 | $1,014 |
| 2026-06-06 | $1.267.625 | $6.889,35 | $1,014 |
| 2026-06-05 | $1.250.280 | $66.434 | $1,014 |
| 2026-06-04 | $1.267.940 | $158,50 | $1,000 |
| 2026-06-03 | $1.283.577 | $2.814,40 | $1,014 |
| 2026-06-02 | $1.272.842 | $36.902 | $1,027 |
| 2026-06-01 | $1.267.312 | $1.889,37 | $1,018 |
| 2026-05-31 | $1.267.442 | $100,45 | $1,014 |
| 2026-05-30 | $1.266.885 | $5.215,20 | $1,014 |
| 2026-05-29 | $1.272.102 | $4.790,69 | $1,014 |
| 2026-05-28 | $1.272.374 | $90.481 | $1,018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
