Ember Earn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $1.283.352 | $8.817,79 | N/A |
| 2026-07-30 | $1.283.088 | $34,75 | $1,027 |
| 2026-07-29 | $1.283.234 | $20,99 | $1,026 |
| 2026-07-28 | $1.283.232 | $1.332,92 | $1,027 |
| 2026-07-26 | $1.283.314 | $2.641,15 | $1,027 |
| 2026-07-25 | $1.283.283 | $16.564,65 | $1,027 |
| 2026-07-24 | $1.288.600 | $13.299,70 | $1,027 |
| 2026-07-23 | $1.281.889 | $81.175 | $1,031 |
| 2026-07-22 | $1.285.374 | $30.956 | $1,026 |
| 2026-07-21 | $1.285.374 | $82,37 | $1,028 |
| 2026-07-20 | $1.285.138 | $82,34 | $1,028 |
| 2026-07-19 | $1.285.428 | $933,91 | $1,028 |
| 2026-07-18 | $1.280.271 | $328,08 | $1,028 |
| 2026-07-17 | $1.285.355 | $740,26 | $1,024 |
| 2026-07-16 | $1.285.374 | $925,30 | $1,028 |
| 2026-07-15 | $1.280.254 | $27.672 | $1,028 |
| 2026-07-14 | $1.281.034 | $64.939 | $1,024 |
| 2026-07-13 | $1.280.937 | $10.021,86 | $1,025 |
| 2026-07-12 | $1.280.971 | $8.774,61 | $1,025 |
| 2026-07-11 | $1.275.780 | $90.014 | $1,025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
