Emblem Vault Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $4.088.842 | $247.447 | N/A |
| 2026-07-13 | $4.282.520 | $257.592 | $0,00428254 |
| 2026-07-12 | $4.333.996 | $288.378 | $0,00433402 |
| 2026-07-11 | $4.457.192 | $277.737 | $0,00445721 |
| 2026-07-10 | $4.577.080 | $359.616 | $0,00457710 |
| 2026-07-09 | $3.826.052 | $246.962 | $0,00382607 |
| 2026-07-08 | $3.764.531 | $276.771 | $0,00376455 |
| 2026-07-07 | $3.900.005 | $249.530 | $0,00390002 |
| 2026-07-06 | $3.939.037 | $264.678 | $0,00393906 |
| 2026-07-05 | $4.091.785 | $263.163 | $0,00409181 |
| 2026-07-04 | $4.251.515 | $195.855 | $0,00425154 |
| 2026-07-03 | $4.291.407 | $182.355 | $0,00429143 |
| 2026-07-02 | $4.582.959 | $226.181 | $0,00458298 |
| 2026-07-01 | $4.424.333 | $263.632 | $0,00442436 |
| 2026-06-30 | $4.293.560 | $236.691 | $0,00429358 |
| 2026-06-29 | $4.232.254 | $235.878 | $0,00423227 |
| 2026-06-28 | $4.146.975 | $187.708 | $0,00414700 |
| 2026-06-27 | $4.224.928 | $211.901 | $0,00422495 |
| 2026-06-26 | $4.490.706 | $254.952 | $0,00449073 |
| 2026-06-25 | $3.897.867 | $180.612 | $0,00389789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
