Emblem Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $2.943.503 | $242.245 | N/A |
| 2026-10-15 | $3.099.226 | $223.281 | $0,00294352 |
| 2026-10-14 | $3.166.479 | $231.065 | $0,00309924 |
| 2026-10-13 | $3.195.907 | $248.488 | $0,00316650 |
| 2026-10-12 | $3.361.367 | $225.585 | $0,00319592 |
| 2026-10-11 | $3.287.337 | $171.806 | $0,00336138 |
| 2026-10-10 | $3.164.838 | $219.577 | $0,00328735 |
| 2026-10-09 | $3.231.152 | $249.082 | $0,00316485 |
| 2026-10-08 | $3.442.153 | $253.957 | $0,00323117 |
| 2026-10-07 | $3.808.130 | $253.934 | $0,00344217 |
| 2026-10-06 | $4.091.046 | $227.645 | $0,00380815 |
| 2026-10-05 | $4.205.138 | $255.945 | $0,00409107 |
| 2026-10-04 | $4.185.989 | $260.380 | $0,00420516 |
| 2026-10-03 | $4.039.090 | $259.514 | $0,00418601 |
| 2026-10-02 | $4.183.196 | $259.798 | $0,00403911 |
| 2026-10-01 | $4.247.730 | $273.306 | $0,00418322 |
| 2026-09-30 | $4.270.747 | $266.888 | $0,00424775 |
| 2026-09-29 | $4.175.195 | $263.182 | $0,00427077 |
| 2026-09-28 | $4.280.878 | $263.142 | $0,00417522 |
| 2026-09-27 | $4.289.615 | $268.516 | $0,00428090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
