Emblem Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $5.016.511 | $272.571 | N/A |
| 2026-08-28 | $5.451.331 | $342.207 | $0,00501654 |
| 2026-08-27 | $5.133.981 | $465.540 | $0,00545136 |
| 2026-08-26 | $5.034.845 | $274.491 | $0,00513401 |
| 2026-08-25 | $4.936.084 | $276.231 | $0,00503487 |
| 2026-08-24 | $4.903.159 | $282.285 | $0,00493611 |
| 2026-08-23 | $5.053.276 | $295.275 | $0,00490318 |
| 2026-08-22 | $5.024.804 | $248.147 | $0,00505330 |
| 2026-08-21 | $4.869.734 | $268.041 | $0,00502483 |
| 2026-08-20 | $4.501.425 | $287.284 | $0,00486976 |
| 2026-08-19 | $4.245.572 | $249.914 | $0,00450145 |
| 2026-08-18 | $4.518.268 | $264.523 | $0,00424559 |
| 2026-08-17 | $4.569.856 | $255.966 | $0,00451829 |
| 2026-08-16 | $4.591.093 | $288.023 | $0,00456988 |
| 2026-08-15 | $4.392.505 | $268.261 | $0,00459112 |
| 2026-08-14 | $4.280.133 | $272.613 | $0,00439253 |
| 2026-08-13 | $4.288.249 | $257.546 | $0,00428015 |
| 2026-08-12 | $4.306.816 | $256.079 | $0,00428827 |
| 2026-08-11 | $4.108.453 | $246.079 | $0,00430684 |
| 2026-08-10 | $4.217.078 | $252.374 | $0,00410847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
