Embrace The Wave Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $4.978,01 | $6,74 | N/A |
| 2026-08-21 | $4.597,47 | $21,81 | $0,00000498 |
| 2026-08-20 | $4.482,76 | $21,54 | $0,00000460 |
| 2026-08-19 | $4.063,76 | $16,57 | $0,00000448 |
| 2026-08-18 | $3.976,92 | $13,80 | $0,00000407 |
| 2026-08-17 | $3.936,10 | $1,68 | $0,00000398 |
| 2026-08-16 | $4.025,74 | $1,50 | $0,00000394 |
| 2026-08-15 | $4.026,76 | $1,50 | $0,00000403 |
| 2026-08-14 | $4.108,00 | $154,04 | $0,00000403 |
| 2026-08-13 | $4.042,73 | $1,29 | $0,00000411 |
| 2026-08-12 | $4.078,51 | $3,16 | $0,00000404 |
| 2026-08-11 | $4.011,19 | $1,55 | $0,00000408 |
| 2026-08-10 | $4.034,20 | $1,14 | $0,00000401 |
| 2026-08-09 | $4.078,98 | $59,42 | $0,00000404 |
| 2026-08-08 | $4.023,65 | $95,89 | $0,00000408 |
| 2026-08-07 | $3.999,76 | $41,12 | $0,00000402 |
| 2026-08-06 | $4.132,38 | $43,89 | $0,00000400 |
| 2026-08-05 | $4.008,88 | $6,71 | $0,00000413 |
| 2026-08-04 | $3.986,67 | $17,28 | $0,00000401 |
| 2026-08-03 | $4.130,61 | $133,82 | $0,00000399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
