Emerald Security Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $19.146,85 | N/A |
| 2026-06-11 | $0,000000000000000000 | $19.873,78 | $1,79 |
| 2026-06-10 | $0,000000000000000000 | $15.468,68 | $1,82 |
| 2026-06-09 | $0,000000000000000000 | $18.273,77 | $1,81 |
| 2026-06-08 | $0,000000000000000000 | $19.164,36 | $1,81 |
| 2026-06-07 | $0,000000000000000000 | $29.130 | $1,81 |
| 2026-06-06 | $0,000000000000000000 | $37.110 | $1,82 |
| 2026-06-05 | $0,000000000000000000 | $27.605 | $1,82 |
| 2026-06-04 | $0,000000000000000000 | $26.996 | $1,82 |
| 2026-06-03 | $0,000000000000000000 | $12.824,07 | $1,82 |
| 2026-06-02 | $0,000000000000000000 | $138.221 | $1,84 |
| 2026-06-01 | $0,000000000000000000 | $196.049 | $1,85 |
| 2026-05-31 | $0,000000000000000000 | $192.179 | $1,86 |
| 2026-05-30 | $0,000000000000000000 | $189.788 | $1,86 |
| 2026-05-29 | $0,000000000000000000 | $195.904 | $1,86 |
| 2026-05-28 | $0,000000000000000000 | $192.700 | $1,87 |
| 2026-05-27 | $0,000000000000000000 | $184.203 | $1,88 |
| 2026-05-26 | $0,000000000000000000 | $193.553 | $1,88 |
| 2026-05-25 | $0,000000000000000000 | $197.265 | $1,89 |
| 2026-05-24 | $0,000000000000000000 | $190.317 | $1,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
