Emerge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $32.723 | $4,64 | N/A |
| 2026-10-01 | $32.481 | $5,79 | $0,000000327230 |
| 2026-09-30 | $32.361 | $1,16 | $0,000000324811 |
| 2026-09-28 | $32.524 | $1,29 | $0,000000323608 |
| 2026-09-27 | $33.273 | $5,13 | $0,000000325242 |
| 2026-09-26 | $33.181 | $171,25 | $0,000000332735 |
| 2026-09-25 | $35.875 | $179,67 | $0,000000331811 |
| 2026-09-24 | $35.756 | $1,58 | $0,000000358752 |
| 2026-09-23 | $36.701 | $8,90 | $0,000000357560 |
| 2026-09-22 | $37.949 | $3,24 | $0,000000367015 |
| 2026-09-21 | $35.775 | $2,84 | $0,000000379491 |
| 2026-09-20 | $35.313 | $1,069 | $0,000000357751 |
| 2026-09-19 | $35.059 | $1,12 | $0,000000353134 |
| 2026-09-18 | $33.503 | $4,47 | $0,000000350585 |
| 2026-09-17 | $32.537 | $3,47 | $0,000000335030 |
| 2026-09-16 | $32.920 | $2,96 | $0,000000325371 |
| 2026-09-15 | $34.394 | $74,10 | $0,000000329203 |
| 2026-09-14 | $35.335 | $92,64 | $0,000000343943 |
| 2026-09-13 | $37.320 | $2,89 | $0,000000353348 |
| 2026-09-12 | $37.537 | $20,67 | $0,000000373204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
