Emerson Electric (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $184,08 | $4,81 | N/A |
| 2026-09-11 | $174,92 | $29,33 | $152,22 |
| 2026-09-10 | $203,24 | $29,18 | $148,53 |
| 2026-09-02 | $203,23 | $12,01 | $147,80 |
| 2026-09-01 | $197,72 | $51,94 | $147,79 |
| 2026-08-31 | $164,33 | $40,97 | $152,81 |
| 2026-08-26 | $165,53 | $5,57 | $154,12 |
| 2026-08-25 | $165,98 | $5,59 | $155,25 |
| 2026-08-18 | $173,22 | $9,89 | $155,67 |
| 2026-08-17 | $179,82 | $9,71 | $162,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
