EMIT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $211.450 | $599,05 | N/A |
| 2026-07-28 | $197.926 | $795,27 | $0,625747 |
| 2026-07-27 | $192.547 | $1.680,36 | $0,586991 |
| 2026-07-26 | $200.131 | $410,43 | $0,572112 |
| 2026-07-25 | $197.320 | $394,04 | $0,595719 |
| 2026-07-24 | $198.793 | $719,84 | $0,589004 |
| 2026-07-23 | $210.347 | $416,84 | $0,594709 |
| 2026-07-22 | $204.239 | $778,40 | $0,631022 |
| 2026-07-21 | $203.506 | $837,74 | $0,613861 |
| 2026-07-20 | $198.934 | $1.680,65 | $0,612744 |
| 2026-07-19 | $197.841 | $1.447,35 | $0,600664 |
| 2026-07-18 | $196.828 | $2.552,95 | $0,598534 |
| 2026-07-17 | $203.453 | $1.575,12 | $0,596795 |
| 2026-07-16 | $195.832 | $2.850,79 | $0,618072 |
| 2026-07-15 | $181.083 | $746,40 | $0,596908 |
| 2026-07-14 | $175.871 | $922,57 | $0,553079 |
| 2026-07-13 | $181.971 | $1.635,40 | $0,538272 |
| 2026-07-12 | $189.200 | $1.728,90 | $0,558482 |
| 2026-07-11 | $189.085 | $1.186,43 | $0,581769 |
| 2026-07-10 | $208.829 | $337,85 | $0,582612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
