EMIT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $189.974 | $412,62 | N/A |
| 2026-09-13 | $202.905 | $701,27 | $0,508193 |
| 2026-09-12 | $206.747 | $2.777,53 | $0,543783 |
| 2026-09-11 | $204.198 | $427,79 | $0,555243 |
| 2026-09-10 | $193.943 | $2.511,68 | $0,549567 |
| 2026-09-09 | $193.827 | $189,70 | $0,522931 |
| 2026-09-08 | $192.657 | $1.291,50 | $0,523795 |
| 2026-09-07 | $190.693 | $642,49 | $0,521431 |
| 2026-09-06 | $194.294 | $694,70 | $0,517119 |
| 2026-09-05 | $205.807 | $292,52 | $0,528068 |
| 2026-09-04 | $213.810 | $831,82 | $0,560646 |
| 2026-09-03 | $198.753 | $1.081,98 | $0,583743 |
| 2026-09-02 | $212.992 | $346,45 | $0,543676 |
| 2026-09-01 | $215.160 | $708,19 | $0,583957 |
| 2026-08-31 | $230.698 | $524,71 | $0,591109 |
| 2026-08-30 | $235.220 | $608,82 | $0,635236 |
| 2026-08-29 | $236.770 | $1.231,75 | $0,649117 |
| 2026-08-28 | $263.148 | $1.869,13 | $0,654604 |
| 2026-08-27 | $257.505 | $1.299,92 | $0,728873 |
| 2026-08-26 | $279.828 | $1.291,99 | $0,714969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
