emonad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $369.434 | $940,36 | N/A |
| 2026-07-30 | $344.802 | $3.718,63 | $0,00036943 |
| 2026-07-29 | $374.992 | $2.842,02 | $0,00034480 |
| 2026-07-28 | $342.706 | $5.336,42 | $0,00037499 |
| 2026-07-27 | $392.175 | $7.472,16 | $0,00034271 |
| 2026-07-26 | $346.515 | $13.563,51 | $0,00039218 |
| 2026-07-25 | $448.119 | $45.336 | $0,00034652 |
| 2026-07-24 | $472.642 | $34.385 | $0,00044812 |
| 2026-07-23 | $460.366 | $3.568,13 | $0,00047264 |
| 2026-07-22 | $481.585 | $1.372,53 | $0,00046037 |
| 2026-07-21 | $471.608 | $146,36 | $0,00048159 |
| 2026-07-20 | $433.240 | $611,21 | $0,00047161 |
| 2026-07-19 | $442.899 | $698,35 | $0,00043324 |
| 2026-07-18 | $454.253 | $5.443,96 | $0,00044290 |
| 2026-07-17 | $520.640 | $13.733,30 | $0,00045425 |
| 2026-07-16 | $428.502 | $4.661,68 | $0,00052064 |
| 2026-07-15 | $456.537 | $1.783,99 | $0,00042850 |
| 2026-07-14 | $458.633 | $6.460,84 | $0,00045654 |
| 2026-07-13 | $428.721 | $3.989,72 | $0,00045863 |
| 2026-07-12 | $452.833 | $5.600,90 | $0,00042872 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
