E Money Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $799.388 | $214.718 | N/A |
| 2026-03-23 | $782.770 | $186.901 | $0,00485576 |
| 2026-03-22 | $796.998 | $232.800 | $0,00474871 |
| 2026-03-21 | $785.320 | $283.113 | $0,00482439 |
| 2026-03-20 | $799.599 | $281.620 | $0,00477449 |
| 2026-03-19 | $827.219 | $262.753 | $0,00486326 |
| 2026-03-18 | $837.602 | $275.060 | $0,00503299 |
| 2026-03-17 | $883.374 | $238.343 | $0,00509567 |
| 2026-03-16 | $922.196 | $268.357 | $0,00537526 |
| 2026-03-15 | $896.637 | $201.215 | $0,00561373 |
| 2026-03-14 | $897.761 | $241.186 | $0,00545372 |
| 2026-03-13 | $945.420 | $271.820 | $0,00547611 |
| 2026-03-12 | $929.952 | $256.229 | $0,00576368 |
| 2026-03-11 | $906.258 | $279.152 | $0,00567329 |
| 2026-03-10 | $956.295 | $304.842 | $0,00552587 |
| 2026-03-09 | $917.177 | $228.993 | $0,00583438 |
| 2026-03-08 | $912.944 | $221.062 | $0,00560117 |
| 2026-03-07 | $957.210 | $198.337 | $0,00557583 |
| 2026-03-06 | $988.690 | $280.838 | $0,00584472 |
| 2026-03-05 | $1.009.433 | $325.242 | $0,00603796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
