E Money Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $206.973 | $28.422 | N/A |
| 2026-08-15 | $256.294 | $55.258 | $0,00081333 |
| 2026-08-14 | $205.113 | $37.995 | $0,00100714 |
| 2026-08-13 | $230.264 | $54.477 | $0,00080602 |
| 2026-08-12 | $203.315 | $41.794 | $0,00090486 |
| 2026-08-11 | $194.042 | $43.155 | $0,00079895 |
| 2026-08-10 | $186.678 | $32.049 | $0,00076252 |
| 2026-08-09 | $183.542 | $28.199 | $0,00073358 |
| 2026-08-08 | $192.585 | $26.658 | $0,00072126 |
| 2026-08-07 | $192.888 | $30.135 | $0,00075679 |
| 2026-08-06 | $195.769 | $35.067 | $0,00075798 |
| 2026-08-05 | $211.018 | $51.212 | $0,00076930 |
| 2026-08-04 | $226.273 | $30.536 | $0,00082923 |
| 2026-08-03 | $226.660 | $29.433 | $0,00089536 |
| 2026-08-02 | $235.963 | $85.225 | $0,00089690 |
| 2026-08-01 | $146.425 | $35.054 | $0,00093371 |
| 2026-07-31 | $139.556 | $40.900 | $0,00057941 |
| 2026-07-30 | $148.735 | $45.681 | $0,00055223 |
| 2026-07-29 | $112.679 | $15.734,95 | $0,00058855 |
| 2026-07-28 | $112.477 | $15.387,94 | $0,00044587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
