E Money Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $313.780 | $47.465 | N/A |
| 2026-06-28 | $314.204 | $51.741 | $0,00137855 |
| 2026-06-27 | $331.150 | $54.247 | $0,00138025 |
| 2026-06-26 | $305.776 | $65.142 | $0,00145364 |
| 2026-06-25 | $296.736 | $63.381 | $0,00134166 |
| 2026-06-24 | $437.905 | $72.092 | $0,00130234 |
| 2026-06-23 | $381.116 | $106.808 | $0,00192134 |
| 2026-06-22 | $299.824 | $49.727 | $0,00167232 |
| 2026-06-21 | $267.593 | $87.228 | $0,00131555 |
| 2026-06-20 | $264.900 | $84.650 | $0,00117379 |
| 2026-06-19 | $262.370 | $77.523 | $0,00116198 |
| 2026-06-18 | $264.357 | $78.635 | $0,00115121 |
| 2026-06-17 | $311.159 | $78.157 | $0,00115996 |
| 2026-06-16 | $322.377 | $91.937 | $0,00136577 |
| 2026-06-15 | $321.799 | $91.236 | $0,00141501 |
| 2026-06-14 | $316.787 | $85.421 | $0,00141514 |
| 2026-06-13 | $317.347 | $87.864 | $0,00139048 |
| 2026-06-12 | $348.046 | $102.506 | $0,00139293 |
| 2026-06-11 | $301.135 | $112.436 | $0,00152807 |
| 2026-06-10 | $336.246 | $86.139 | $0,00133038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
