Emorya Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $173.190 | $2.616,52 | N/A |
| 2026-09-03 | $210.858 | $3.103,65 | $0,00018271 |
| 2026-09-02 | $177.995 | $3.715,94 | $0,00022245 |
| 2026-09-01 | $144.111 | $1.152,74 | $0,00018778 |
| 2026-08-31 | $158.879 | $711,35 | $0,00015203 |
| 2026-08-30 | $158.148 | $853,44 | $0,00016761 |
| 2026-08-29 | $161.441 | $1.115,19 | $0,00016684 |
| 2026-08-28 | $155.735 | $2.674,74 | $0,00017032 |
| 2026-08-27 | $164.891 | $1.105,79 | $0,00016430 |
| 2026-08-26 | $153.307 | $920,97 | $0,00017395 |
| 2026-08-25 | $170.749 | $468,88 | $0,00016173 |
| 2026-08-24 | $180.896 | $415,96 | $0,00018013 |
| 2026-08-23 | $182.713 | $750,79 | $0,00019084 |
| 2026-08-22 | $182.954 | $735,20 | $0,00019276 |
| 2026-08-21 | $181.540 | $1.207,71 | $0,00019301 |
| 2026-08-20 | $171.084 | $1.936,83 | $0,00019152 |
| 2026-08-19 | $177.606 | $242,41 | $0,00018049 |
| 2026-08-18 | $184.944 | $887,04 | $0,00018737 |
| 2026-08-17 | $191.029 | $435,85 | $0,00019511 |
| 2026-08-16 | $198.963 | $4.508,01 | $0,00020153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
