EmotiGuy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $20.047 | $7.215,09 | N/A |
| 2026-11-09 | $15.234,32 | $473,56 | $0,00002005 |
| 2026-11-08 | $18.142,26 | $855,84 | $0,00001523 |
| 2026-11-07 | $17.484,40 | $172,64 | $0,00001814 |
| 2026-11-06 | $16.864,02 | $438,40 | $0,00001748 |
| 2026-11-05 | $17.044,52 | $503,73 | $0,00001686 |
| 2026-11-04 | $16.206,41 | $1.190,90 | $0,00001705 |
| 2026-11-03 | $12.776,64 | $633,56 | $0,00001621 |
| 2026-11-02 | $12.960,60 | $195,46 | $0,00001278 |
| 2026-11-01 | $13.461,72 | $155,41 | $0,00001296 |
| 2026-10-31 | $13.450,01 | $1.574,38 | $0,00001346 |
| 2026-10-30 | $13.680,57 | $1.908,67 | $0,00001345 |
| 2026-10-29 | $10.879,95 | $318,39 | $0,00001368 |
| 2026-10-28 | $10.345,09 | $640,54 | $0,00001088 |
| 2026-10-27 | $10.863,38 | $1.011,05 | $0,00001035 |
| 2026-10-26 | $14.332,70 | $162,92 | $0,00001086 |
| 2026-10-25 | $15.156,04 | $431,16 | $0,00001433 |
| 2026-10-24 | $16.339,36 | $113,85 | $0,00001516 |
| 2026-10-23 | $16.503,31 | $125,30 | $0,00001634 |
| 2026-10-22 | $17.685,95 | $440,32 | $0,00001650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
