Emperor Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $16.218,24 | $18,37 | N/A |
| 2026-06-14 | $15.689,44 | $9,58 | $0,00001750 |
| 2026-06-13 | $15.276,12 | $12,08 | $0,00001700 |
| 2026-06-12 | $15.281,83 | $12,73 | $0,00001648 |
| 2026-06-11 | $14.439,12 | $29,67 | $0,00001649 |
| 2026-06-10 | $15.132,06 | $14,88 | $0,00001558 |
| 2026-06-09 | $15.520,95 | $45,50 | $0,00001633 |
| 2026-06-08 | $15.782,04 | $12,97 | $0,00001667 |
| 2026-06-07 | $14.807,55 | $11,85 | $0,00001693 |
| 2026-06-06 | $14.975,24 | $13,01 | $0,00001597 |
| 2026-06-05 | $16.368,16 | $27,06 | $0,00001624 |
| 2026-06-04 | $17.078,69 | $23,31 | $0,00001766 |
| 2026-06-03 | $17.541,77 | $47,85 | $0,00001843 |
| 2026-06-02 | $18.967,91 | $389,46 | $0,00001897 |
| 2026-06-01 | $12.785,67 | $3.707,63 | $0,00002036 |
| 2026-05-31 | $40.966 | $1.780,69 | $0,00001374 |
| 2026-05-30 | $35.059 | $2.969,23 | $0,00004397 |
| 2026-05-29 | $19.305,40 | $35,02 | $0,00004346 |
| 2026-05-28 | $19.377,09 | $44,59 | $0,00002083 |
| 2026-05-27 | $19.700,14 | $42,21 | $0,00002100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
