Emperor Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $14.093,78 | $321,96 | N/A |
| 2026-09-09 | $20.044 | $25,64 | $0,00001521 |
| 2026-09-08 | $19.596,83 | $2,23 | $0,00002163 |
| 2026-09-07 | $19.878,18 | $5,68 | $0,00002114 |
| 2026-09-06 | $20.290 | $1,92 | $0,00002145 |
| 2026-09-05 | $19.251,70 | $41,13 | $0,00002189 |
| 2026-09-04 | $19.016,40 | $2.123,43 | $0,00002077 |
| 2026-09-03 | $18.484,56 | $10,04 | $0,00002052 |
| 2026-09-02 | $18.388,27 | $235,27 | $0,00001994 |
| 2026-09-01 | $17.942,40 | $600,74 | $0,00001984 |
| 2026-08-31 | $16.186,64 | $945,23 | $0,00001936 |
| 2026-08-30 | $15.146,81 | $4.267,18 | $0,00001746 |
| 2026-08-29 | $12.357,97 | $469,40 | $0,00001634 |
| 2026-08-28 | $10.677,28 | $289,28 | $0,00001333 |
| 2026-08-27 | $10.084,61 | $336,07 | $0,00001152 |
| 2026-08-26 | $8.945,43 | $269,70 | $0,00001088 |
| 2026-08-25 | $9.064,15 | $659,25 | $0,00000965 |
| 2026-08-24 | $6.878,58 | $271,11 | $0,00000978 |
| 2026-08-23 | $6.760,91 | $1.916,22 | $0,00000742 |
| 2026-08-22 | $6.131,82 | $447,15 | $0,00000729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
