Emperor Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $294.834 | $5.791,45 | N/A |
| 2026-06-10 | $298.688 | $32,27 | $0,01012873 |
| 2026-06-09 | $301.520 | $93,49 | $0,01026113 |
| 2026-06-08 | $302.752 | $132,05 | $0,01035775 |
| 2026-06-07 | $287.542 | $432,97 | $0,01040074 |
| 2026-06-06 | $291.474 | $405,95 | $0,00987823 |
| 2026-06-05 | $305.055 | $838,07 | $0,01003145 |
| 2026-06-04 | $314.887 | $81,71 | $0,01051201 |
| 2026-06-03 | $330.171 | $405,67 | $0,01084355 |
| 2026-06-02 | $350.152 | $641,26 | $0,01135937 |
| 2026-06-01 | $360.337 | $899,43 | $0,01203327 |
| 2026-05-31 | $365.786 | $652,21 | $0,01241141 |
| 2026-05-30 | $330.538 | $243,06 | $0,01258440 |
| 2026-05-29 | $326.536 | $196,60 | $0,01138813 |
| 2026-05-28 | $331.209 | $9.220,98 | $0,01124074 |
| 2026-05-27 | $336.980 | $164,59 | $0,01140163 |
| 2026-05-26 | $338.590 | $248,24 | $0,01159715 |
| 2026-05-25 | $335.485 | $344,69 | $0,01166191 |
| 2026-05-24 | $335.133 | $107,00 | $0,01154744 |
| 2026-05-23 | $335.133 | $107,00 | $0,01153670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
