Emperor Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $341.350 | $11.047,84 | N/A |
| 2026-03-23 | $336.765 | $465,10 | $0,01175851 |
| 2026-03-22 | $339.893 | $914,49 | $0,01160257 |
| 2026-03-21 | $343.187 | $10.416,41 | $0,01163364 |
| 2026-03-20 | $342.006 | $10.935,67 | $0,01182957 |
| 2026-03-19 | $349.985 | $10.864,00 | $0,01178315 |
| 2026-03-18 | $359.430 | $7.285,01 | $0,01204649 |
| 2026-03-17 | $363.059 | $11.439,01 | $0,01238107 |
| 2026-03-16 | $359.988 | $1.617,55 | $0,01247675 |
| 2026-03-15 | $351.649 | $1.130,72 | $0,01239207 |
| 2026-03-14 | $348.937 | $5.027,96 | $0,01211852 |
| 2026-03-13 | $347.646 | $2.936,58 | $0,01202559 |
| 2026-03-12 | $345.462 | $7.886,03 | $0,01198174 |
| 2026-03-11 | $348.782 | $3.231,81 | $0,01191188 |
| 2026-03-10 | $344.060 | $14.321,17 | $0,01201867 |
| 2026-03-09 | $334.895 | $253,86 | $0,01185597 |
| 2026-03-08 | $338.251 | $429,32 | $0,01151578 |
| 2026-03-07 | $343.617 | $3.308,58 | $0,01165772 |
| 2026-03-06 | $354.045 | $3.448,49 | $0,01184071 |
| 2026-03-05 | $358.105 | $3.793,59 | $0,01220013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
