Emperor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $374.048 | $88,32 | N/A |
| 2026-09-13 | $373.126 | $150,03 | $0,01271597 |
| 2026-09-12 | $386.437 | $150,18 | $0,01268464 |
| 2026-09-11 | $373.433 | $49,60 | $0,01313715 |
| 2026-09-05 | $377.397 | $7,10 | $0,01269509 |
| 2026-09-04 | $377.590 | $175,15 | $0,01283721 |
| 2026-09-03 | $358.564 | $6.029,19 | $0,01284379 |
| 2026-09-02 | $360.050 | $79,48 | $0,01219659 |
| 2026-09-01 | $357.840 | $29,85 | $0,01224716 |
| 2026-08-31 | $358.280 | $29,45 | $0,01217197 |
| 2026-08-30 | $361.719 | $31,99 | $0,01218695 |
| 2026-08-29 | $361.232 | $977,99 | $0,01230394 |
| 2026-08-28 | $355.605 | $104,03 | $0,01228845 |
| 2026-08-27 | $362.034 | $953,19 | $0,01209701 |
| 2026-08-26 | $365.269 | $104,35 | $0,01231682 |
| 2026-08-25 | $369.459 | $100,73 | $0,01242688 |
| 2026-08-24 | $366.736 | $35,89 | $0,01256998 |
| 2026-08-23 | $362.459 | $16,03 | $0,01247790 |
| 2026-08-22 | $359.999 | $37,92 | $0,01233290 |
| 2026-08-21 | $341.711 | $149,69 | $0,01224975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
