Employees Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $25.205 | N/A |
| 2026-06-30 | $0,000000000000000000 | $25.483 | $0,853646 |
| 2026-06-29 | $0,000000000000000000 | $31.895 | $0,853452 |
| 2026-06-28 | $0,000000000000000000 | $32.045 | $0,852928 |
| 2026-06-27 | $0,000000000000000000 | $27.877 | $0,852045 |
| 2026-06-26 | $0,000000000000000000 | $23.318 | $0,854075 |
| 2026-06-25 | $0,000000000000000000 | $26.640 | $0,854513 |
| 2026-06-24 | $0,000000000000000000 | $31.204 | $0,850999 |
| 2026-06-23 | $0,000000000000000000 | $23.180 | $0,856895 |
| 2026-06-22 | $0,000000000000000000 | $23.298 | $0,854182 |
| 2026-06-21 | $0,000000000000000000 | $31.653 | $0,853331 |
| 2026-06-20 | $0,000000000000000000 | $27.014 | $0,854651 |
| 2026-06-19 | $0,000000000000000000 | $19.273,56 | $0,856205 |
| 2026-06-18 | $0,000000000000000000 | $24.577 | $0,857095 |
| 2026-06-17 | $0,000000000000000000 | $23.605 | $0,855257 |
| 2026-06-16 | $0,000000000000000000 | $23.688 | $0,854386 |
| 2026-06-15 | $0,000000000000000000 | $34.551 | $0,857102 |
| 2026-06-14 | $0,000000000000000000 | $39.787 | $0,856387 |
| 2026-06-13 | $0,000000000000000000 | $15.706,55 | $0,858069 |
| 2026-06-12 | $0,000000000000000000 | $70.133 | $0,857389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
