Employees Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $11.546,88 | N/A |
| 2026-08-17 | $0,000000000000000000 | $11.149,67 | $0,846927 |
| 2026-08-16 | $0,000000000000000000 | $11.095,59 | $0,846336 |
| 2026-08-15 | $0,000000000000000000 | $11.249,47 | $0,847052 |
| 2026-08-14 | $0,000000000000000000 | $11.553,48 | $0,847287 |
| 2026-08-13 | $0,000000000000000000 | $11.490,82 | $0,891579 |
| 2026-08-12 | $0,000000000000000000 | $11.035,12 | $0,846508 |
| 2026-08-11 | $0,000000000000000000 | $11.316,07 | $0,847381 |
| 2026-08-10 | $0,000000000000000000 | $10.431,43 | $0,853983 |
| 2026-08-09 | $0,000000000000000000 | $11.062,38 | $0,857940 |
| 2026-08-08 | $0,000000000000000000 | $11.241,55 | $0,859263 |
| 2026-08-07 | $0,000000000000000000 | $10.880,94 | $0,860167 |
| 2026-08-06 | $0,000000000000000000 | $10.983,42 | $0,858396 |
| 2026-08-05 | $0,000000000000000000 | $10.538,70 | $0,858347 |
| 2026-08-04 | $0,000000000000000000 | $10.919,63 | $0,858699 |
| 2026-08-03 | $0,000000000000000000 | $11.325,93 | $0,858873 |
| 2026-08-02 | $0,000000000000000000 | $11.373,62 | $0,860964 |
| 2026-08-01 | $0,000000000000000000 | $11.060,12 | $0,861363 |
| 2026-07-31 | $0,000000000000000000 | $10.988,99 | $0,856929 |
| 2026-07-30 | $0,000000000000000000 | $10.665,09 | $0,857535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
