Empulser Enterprises Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $109.955 | $14.394,11 | N/A |
| 2026-08-17 | $126.119 | $11.491,87 | $0,01570790 |
| 2026-08-16 | $125.827 | $1.692,86 | $0,01801701 |
| 2026-08-15 | $138.126 | $1.837,90 | $0,01797534 |
| 2026-08-14 | $131.181 | $5.578,97 | $0,01973232 |
| 2026-08-13 | $131.838 | $12.248,55 | $0,01874011 |
| 2026-08-12 | $161.470 | $4.035,37 | $0,01883397 |
| 2026-08-11 | $183.004 | $5.395,91 | $0,02306722 |
| 2026-08-10 | $194.681 | $5.873,49 | $0,02614346 |
| 2026-08-09 | $204.996 | $22.215 | $0,02781161 |
| 2026-08-08 | $266.666 | $175.377 | $0,02928522 |
| 2026-08-07 | $333.833 | $10.102,32 | $0,03809519 |
| 2026-08-06 | $391.010 | $1.924,14 | $0,04769055 |
| 2026-08-05 | $407.820 | $14.860,62 | $0,055859 |
| 2026-08-04 | $414.124 | $2.717,28 | $0,058260 |
| 2026-08-03 | $424.736 | $12.177,01 | $0,059161 |
| 2026-08-02 | $404.927 | $13.176,18 | $0,060677 |
| 2026-08-01 | $401.426 | $8.808,75 | $0,057847 |
| 2026-07-31 | $482.851 | $20.535 | $0,057347 |
| 2026-07-30 | $567.126 | $6.350,59 | $0,068979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
