Empulser Enterprises Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $177.639 | $3,39 | N/A |
| 2026-10-20 | $177.623 | $15,96 | $0,02537756 |
| 2026-10-19 | $177.739 | $450,02 | $0,02537535 |
| 2026-10-18 | $179.573 | $400,74 | $0,02539189 |
| 2026-10-17 | $183.649 | $333,91 | $0,02565386 |
| 2026-10-16 | $180.980 | $72,23 | $0,02623615 |
| 2026-10-15 | $180.376 | $19,74 | $0,02585493 |
| 2026-10-14 | $180.564 | $16,62 | $0,02576856 |
| 2026-10-13 | $180.607 | $177,09 | $0,02579545 |
| 2026-10-12 | $181.960 | $124,33 | $0,02580163 |
| 2026-10-11 | $180.722 | $2.270,26 | $0,02599488 |
| 2026-10-10 | $196.288 | $540,91 | $0,02581801 |
| 2026-10-09 | $190.550 | $1.816,66 | $0,02804186 |
| 2026-10-08 | $212.296 | $6.907,07 | $0,02722201 |
| 2026-10-07 | $325.898 | $29.880 | $0,03032869 |
| 2026-10-06 | $377.912 | $9.404,21 | $0,04655785 |
| 2026-10-05 | $324.387 | $208,74 | $0,053989 |
| 2026-10-04 | $323.022 | $1.116,39 | $0,04634185 |
| 2026-10-03 | $323.796 | $5.073,54 | $0,04614686 |
| 2026-10-02 | $279.776 | $13.629,09 | $0,04625750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
