Empulser Enterprises Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $724.185 | $19.395,21 | N/A |
| 2026-06-30 | $671.093 | $16.466,35 | $0,095871 |
| 2026-06-29 | $743.984 | $39.175 | $0,106284 |
| 2026-06-28 | $800.387 | $7.970,26 | $0,114341 |
| 2026-06-27 | $848.901 | $2.869,90 | $0,121272 |
| 2026-06-26 | $859.903 | $7.763,82 | $0,122843 |
| 2026-06-25 | $827.493 | $8.039,05 | $0,118213 |
| 2026-06-24 | $904.292 | $23.417 | $0,129185 |
| 2026-06-23 | $742.577 | $2.613,79 | $0,106083 |
| 2026-06-22 | $736.462 | $1.288,59 | $0,105209 |
| 2026-06-21 | $741.064 | $3.375,81 | $0,105866 |
| 2026-06-20 | $706.519 | $4.266,44 | $0,100932 |
| 2026-06-19 | $773.412 | $5.842,82 | $0,110488 |
| 2026-06-18 | $703.003 | $1.997,39 | $0,100429 |
| 2026-06-17 | $717.186 | $10.818,49 | $0,102455 |
| 2026-06-16 | $749.829 | $24.826 | $0,107119 |
| 2026-06-15 | $864.153 | $12.770,51 | $0,123451 |
| 2026-06-14 | $951.892 | $2.922,80 | $0,135985 |
| 2026-06-13 | $997.467 | $4.529,33 | $0,142496 |
| 2026-06-12 | $916.337 | $25.135 | $0,130905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
