Emulites Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $14.187,77 | $63,59 | N/A |
| 2026-10-04 | $14.228,70 | $143,40 | $0,00001420 |
| 2026-10-03 | $14.153,87 | $142,00 | $0,00001424 |
| 2026-10-02 | $14.150,61 | $141,96 | $0,00001417 |
| 2026-10-01 | $14.454,26 | $1,18 | $0,00001416 |
| 2026-09-30 | $14.457,88 | $10,49 | $0,00001447 |
| 2026-09-29 | $14.463,92 | $3,40 | $0,00001447 |
| 2026-09-28 | $14.593,81 | $3,61 | $0,00001448 |
| 2026-09-27 | $14.935,46 | $65,17 | $0,00001461 |
| 2026-09-26 | $14.739,50 | $59,47 | $0,00001495 |
| 2026-09-24 | $14.354,53 | $23,92 | $0,00001475 |
| 2026-09-23 | $14.694,72 | $22,17 | $0,00001437 |
| 2026-09-22 | $14.812,41 | $2,61 | $0,00001471 |
| 2026-09-21 | $13.853,77 | $7,67 | $0,00001482 |
| 2026-09-20 | $13.855,99 | $14,01 | $0,00001386 |
| 2026-09-19 | $14.215,41 | $152,12 | $0,00001387 |
| 2026-09-18 | $13.096,38 | $53,55 | $0,00001423 |
| 2026-09-15 | $12.258,65 | $6,11 | $0,00001311 |
| 2026-09-12 | $12.378,35 | $21,36 | $0,00001227 |
| 2026-09-11 | $12.076,89 | $74,99 | $0,00001239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
