Emulites Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $11.747,21 | $9,66 | N/A |
| 2026-07-02 | $11.542,19 | $13,80 | $0,00001155 |
| 2026-07-01 | $11.103,93 | $3,00 | $0,00001111 |
| 2026-06-30 | $10.661,88 | $28,60 | $0,00001067 |
| 2026-06-29 | $10.805,64 | $63,80 | $0,00001081 |
| 2026-06-28 | $10.362,17 | $42,16 | $0,00001037 |
| 2026-06-27 | $9.988,96 | $5,07 | $0,00001000 |
| 2026-06-26 | $10.233,55 | $30,76 | $0,00001024 |
| 2026-06-25 | $9.831,51 | $8,20 | $0,00000984 |
| 2026-06-24 | $9.856,88 | $2.921,90 | $0,00000986 |
| 2026-06-23 | $9.906,45 | $107,10 | $0,00000991 |
| 2026-06-22 | $10.360,40 | $1.373,82 | $0,00001037 |
| 2026-06-21 | $13.202,38 | $50,54 | $0,00001321 |
| 2026-06-20 | $13.421,39 | $1.290,10 | $0,00001343 |
| 2026-06-19 | $10.047,20 | $116,60 | $0,00001005 |
| 2026-06-18 | $9.895,49 | $18,84 | $0,00000990 |
| 2026-06-17 | $10.462,86 | $20,01 | $0,00001047 |
| 2026-06-16 | $10.476,65 | $20,04 | $0,00001048 |
| 2026-06-15 | $10.697,51 | $77,04 | $0,00001071 |
| 2026-06-14 | $10.420,97 | $95,41 | $0,00001043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
