encryptSIM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $28.982 | $84,15 | N/A |
| 2026-07-03 | $29.317 | $153,88 | $0,00002932 |
| 2026-07-02 | $28.566 | $32,10 | $0,00002857 |
| 2026-07-01 | $27.559 | $84,82 | $0,00002756 |
| 2026-06-30 | $26.482 | $193,05 | $0,00002648 |
| 2026-06-29 | $27.547 | $205,29 | $0,00002755 |
| 2026-06-28 | $26.667 | $155,22 | $0,00002667 |
| 2026-06-27 | $27.033 | $1.382,18 | $0,00002703 |
| 2026-06-26 | $23.988 | $170,28 | $0,00002399 |
| 2026-06-25 | $21.997 | $5,50 | $0,00002200 |
| 2026-06-24 | $22.585 | $5,65 | $0,00002259 |
| 2026-06-21 | $24.706 | $6,40 | $0,00002471 |
| 2026-06-20 | $24.292 | $22,56 | $0,00002429 |
| 2026-06-19 | $23.157 | $329,71 | $0,00002316 |
| 2026-06-18 | $23.750 | $10,60 | $0,00002375 |
| 2026-06-17 | $23.561 | $10,51 | $0,00002356 |
| 2026-06-16 | $24.185 | $232,12 | $0,00002419 |
| 2026-06-15 | $25.422 | $213,06 | $0,00002542 |
| 2026-06-14 | $22.413 | $8,73 | $0,00002241 |
| 2026-06-13 | $22.758 | $8,87 | $0,00002276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
