encryptSIM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $23.116 | $8,32 | N/A |
| 2026-08-18 | $22.929 | $13,21 | $0,00002312 |
| 2026-08-17 | $22.460 | $15,42 | $0,00002293 |
| 2026-08-16 | $22.728 | $6,35 | $0,00002246 |
| 2026-08-15 | $23.146 | $280,35 | $0,00002273 |
| 2026-08-14 | $23.745 | $2,39 | $0,00002315 |
| 2026-08-13 | $23.706 | $2,38 | $0,00002375 |
| 2026-08-12 | $23.709 | $47,42 | $0,00002371 |
| 2026-08-11 | $23.969 | $3,00 | $0,00002371 |
| 2026-08-10 | $24.496 | $245,20 | $0,00002397 |
| 2026-08-09 | $24.934 | $3,79 | $0,00002450 |
| 2026-08-08 | $24.201 | $24,19 | $0,00002493 |
| 2026-08-07 | $23.902 | $108,11 | $0,00002420 |
| 2026-08-06 | $24.896 | $9,91 | $0,00002390 |
| 2026-08-05 | $24.883 | $9,77 | $0,00002490 |
| 2026-08-04 | $24.869 | $94,65 | $0,00002488 |
| 2026-08-03 | $24.638 | $92,80 | $0,00002487 |
| 2026-08-01 | $24.983 | $8,36 | $0,00002464 |
| 2026-07-31 | $25.552 | $3,58 | $0,00002498 |
| 2026-07-30 | $25.245 | $3,67 | $0,00002555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
