End Federal Reserve Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $7.123,88 | $11,30 | N/A |
| 2026-10-29 | $7.641,65 | $36,36 | $0,00000713 |
| 2026-10-28 | $7.668,44 | $19,84 | $0,00000764 |
| 2026-10-27 | $7.562,62 | $5,78 | $0,00000767 |
| 2026-10-26 | $7.630,11 | $9,30 | $0,00000757 |
| 2026-10-25 | $7.655,40 | $1,071 | $0,00000763 |
| 2026-10-24 | $7.595,87 | $1,062 | $0,00000766 |
| 2026-10-22 | $8.042,00 | $10,78 | $0,00000760 |
| 2026-10-21 | $7.974,27 | $9,76 | $0,00000805 |
| 2026-10-12 | $8.577,28 | $263,20 | $0,00000798 |
| 2026-10-11 | $8.386,45 | $76,04 | $0,00000858 |
| 2026-10-10 | $8.304,25 | $21,34 | $0,00000839 |
| 2026-10-07 | $8.960,43 | $1,24 | $0,00000831 |
| 2026-10-02 | $8.980,14 | $1,047 | $0,00000896 |
| 2026-10-01 | $8.955,48 | $1,38 | $0,00000898 |
| 2026-09-30 | $9.119,58 | $1,40 | $0,00000896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
