END Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $670.493 | $8,61 | N/A |
| 2026-06-13 | $670.493 | $8,61 | $0,00520071 |
| 2026-06-11 | $662.069 | $39,97 | $0,00520071 |
| 2026-06-10 | $683.016 | $8,76 | $0,00513957 |
| 2026-06-09 | $687.710 | $62,42 | $0,00529881 |
| 2026-06-08 | $688.906 | $172,31 | $0,00533368 |
| 2026-06-07 | $632.738 | $681,67 | $0,00533642 |
| 2026-06-06 | $638.822 | $3.420,46 | $0,00494231 |
| 2026-06-05 | $741.746 | $43,91 | $0,00500633 |
| 2026-06-04 | $785.164 | $242,34 | $0,00583084 |
| 2026-06-03 | $808.424 | $105,77 | $0,00612595 |
| 2026-06-02 | $876.851 | $146,01 | $0,00631355 |
| 2026-06-01 | $866.431 | $755,48 | $0,00685215 |
| 2026-05-31 | $867.486 | $278,73 | $0,00677767 |
| 2026-05-30 | $847.290 | $273,56 | $0,00678124 |
| 2026-05-29 | $859.959 | $154,76 | $0,00662336 |
| 2026-05-28 | $874.841 | $748,85 | $0,00672377 |
| 2026-05-27 | $896.234 | $391,79 | $0,00683874 |
| 2026-05-26 | $905.892 | $186,28 | $0,00700212 |
| 2026-05-25 | $939.563 | $21,40 | $0,00708599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
