END Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $478.237 | $25,08 | N/A |
| 2026-09-12 | $485.409 | $5,90 | $0,00366971 |
| 2026-09-11 | $496.660 | $89,34 | $0,00372474 |
| 2026-09-10 | $470.187 | $36,09 | $0,00381176 |
| 2026-09-09 | $475.224 | $1,87 | $0,00360858 |
| 2026-09-08 | $474.302 | $66,97 | $0,00364724 |
| 2026-09-07 | $474.990 | $65,66 | $0,00364225 |
| 2026-09-06 | $476.038 | $380,15 | $0,00364753 |
| 2026-09-05 | $475.046 | $18,19 | $0,00365558 |
| 2026-09-04 | $485.323 | $114,55 | $0,00364796 |
| 2026-09-03 | $464.488 | $185,75 | $0,00372688 |
| 2026-09-02 | $471.179 | $1.521,52 | $0,00356688 |
| 2026-09-01 | $458.974 | $1.458,49 | $0,00361826 |
| 2026-08-31 | $440.617 | $82,65 | $0,00352454 |
| 2026-08-30 | $439.879 | $94,58 | $0,00338357 |
| 2026-08-29 | $437.227 | $6.123,16 | $0,00337791 |
| 2026-08-28 | $517.579 | $345,41 | $0,00335754 |
| 2026-08-27 | $516.360 | $133,86 | $0,00397529 |
| 2026-08-26 | $525.763 | $175,66 | $0,00396593 |
| 2026-08-25 | $523.018 | $19,92 | $0,00403815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
