endless twap bid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $3.851,45 | $4,50 | N/A |
| 2026-10-13 | $3.881,33 | $4,53 | $0,00000385 |
| 2026-10-11 | $3.997,78 | $3,13 | $0,00000388 |
| 2026-10-09 | $3.986,06 | $33,28 | $0,00000400 |
| 2026-10-08 | $4.196,37 | $1,17 | $0,00000399 |
| 2026-09-28 | $4.487,05 | $1,66 | $0,00000420 |
| 2026-09-27 | $4.548,52 | $1,20 | $0,00000449 |
| 2026-09-26 | $4.456,84 | $4,78 | $0,00000455 |
| 2026-09-21 | $4.104,32 | $6,82 | $0,00000446 |
| 2026-09-20 | $4.082,45 | $6,78 | $0,00000411 |
| 2026-09-19 | $4.234,80 | $51,73 | $0,00000408 |
| 2026-09-18 | $3.896,36 | $2.210,02 | $0,00000424 |
| 2026-09-17 | $5.468,41 | $1.691,56 | $0,00000390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
