Endur.Fi Staked STRK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $3.457.391 | $9.044,94 | N/A |
| 2026-08-28 | $3.741.334 | $16.673,50 | $0,02889192 |
| 2026-08-27 | $3.681.006 | $6.689,05 | $0,03121765 |
| 2026-08-26 | $3.520.711 | $3.645,36 | $0,03070521 |
| 2026-08-25 | $3.707.931 | $13.522,69 | $0,03001688 |
| 2026-08-24 | $3.905.440 | $38.096 | $0,03162369 |
| 2026-08-23 | $3.748.376 | $377.368 | $0,03330672 |
| 2026-08-22 | $3.949.877 | $8.368,12 | $0,03210317 |
| 2026-08-21 | $3.502.714 | $58.603 | $0,03388625 |
| 2026-08-20 | $3.304.149 | $41.260 | $0,03005712 |
| 2026-08-19 | $3.084.722 | $6.503,51 | $0,02825237 |
| 2026-08-18 | $3.163.255 | $15.965,05 | $0,02631200 |
| 2026-08-17 | $3.187.435 | $21.149 | $0,02695870 |
| 2026-08-16 | $3.116.320 | $6.813,17 | $0,02746850 |
| 2026-08-15 | $3.127.353 | $240.518 | $0,02693994 |
| 2026-08-14 | $3.097.919 | $53.948 | $0,02698475 |
| 2026-08-13 | $3.032.800 | $2.969,61 | $0,02681568 |
| 2026-08-12 | $3.103.081 | $15.107,62 | $0,02650231 |
| 2026-08-11 | $3.046.360 | $3.255,54 | $0,02707697 |
| 2026-08-10 | $2.966.450 | $4.252,72 | $0,02816033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
