Endur.Fi Staked WBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $4.015.924 | $985,72 | N/A |
| 2026-10-15 | $3.998.321 | $891,92 | $84.385 |
| 2026-10-14 | $4.067.113 | $84,14 | $84.015 |
| 2026-10-13 | $3.994.328 | $66,14 | $85.461 |
| 2026-10-12 | $4.078.448 | $91,84 | $83.931 |
| 2026-10-11 | $4.049.405 | $791,22 | $85.699 |
| 2026-10-10 | $4.035.772 | $544,36 | $85.089 |
| 2026-10-09 | $3.988.814 | $26.159 | $84.802 |
| 2026-10-08 | $4.046.165 | $16.556,17 | $83.815 |
| 2026-10-07 | $4.199.740 | $15.936,83 | $85.021 |
| 2026-10-06 | $4.184.380 | $3,68 | $88.248 |
| 2026-10-05 | $4.217.874 | $6,06 | $87.925 |
| 2026-10-04 | $4.133.503 | $2,93 | $88.629 |
| 2026-10-03 | $4.129.897 | $94.593 | $86.856 |
| 2026-10-02 | $4.135.550 | $10,96 | $86.780 |
| 2026-10-01 | $4.068.688 | $159.877 | $86.899 |
| 2026-09-30 | $4.084.539 | $14.916,83 | $85.494 |
| 2026-09-29 | $4.076.529 | $2.539,15 | $85.827 |
| 2026-09-28 | $4.115.390 | $13.671,00 | $85.659 |
| 2026-09-27 | $4.105.619 | $3,99 | $86.475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
