Enegra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $81.905 | N/A |
| 2026-08-10 | $0,000000000000000000 | $85.459 | $190,59 |
| 2026-08-09 | $0,000000000000000000 | $87.495 | $190,97 |
| 2026-08-08 | $0,000000000000000000 | $84.071 | $190,75 |
| 2026-08-07 | $0,000000000000000000 | $90.031 | $190,64 |
| 2026-08-06 | $0,000000000000000000 | $84.118 | $190,89 |
| 2026-08-05 | $0,000000000000000000 | $87.222 | $190,81 |
| 2026-08-04 | $0,000000000000000000 | $83.978 | $190,64 |
| 2026-08-03 | $0,000000000000000000 | $86.194 | $190,89 |
| 2026-08-02 | $0,000000000000000000 | $82.987 | $190,48 |
| 2026-08-01 | $0,000000000000000000 | $75.231 | $191,05 |
| 2026-07-31 | $0,000000000000000000 | $81.598 | $190,91 |
| 2026-07-30 | $0,000000000000000000 | $73.844 | $190,73 |
| 2026-07-29 | $0,000000000000000000 | $74.739 | $190,92 |
| 2026-07-28 | $0,000000000000000000 | $72.397 | $191,01 |
| 2026-07-27 | $0,000000000000000000 | $71.870 | $190,74 |
| 2026-07-26 | $0,000000000000000000 | $76.935 | $190,96 |
| 2026-07-25 | $0,000000000000000000 | $74.345 | $190,62 |
| 2026-07-24 | $0,000000000000000000 | $76.070 | $190,58 |
| 2026-07-23 | $0,000000000000000000 | $77.147 | $190,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
