Energi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $787.997 | $97.835 | N/A |
| 2026-10-11 | $787.803 | $106.571 | $0,00747384 |
| 2026-10-10 | $788.165 | $87.807 | $0,00747326 |
| 2026-10-09 | $800.325 | $109.898 | $0,00747818 |
| 2026-10-08 | $832.129 | $93.960 | $0,00759480 |
| 2026-10-07 | $866.612 | $92.238 | $0,00789860 |
| 2026-10-06 | $870.594 | $95.548 | $0,00822705 |
| 2026-10-05 | $794.729 | $80.618 | $0,00826634 |
| 2026-10-04 | $868.320 | $101.418 | $0,00754764 |
| 2026-10-03 | $860.447 | $103.461 | $0,00824776 |
| 2026-10-02 | $885.066 | $103.760 | $0,00817465 |
| 2026-10-01 | $884.102 | $93.648 | $0,00841037 |
| 2026-09-30 | $889.106 | $113.694 | $0,00840246 |
| 2026-09-29 | $907.556 | $115.483 | $0,00846642 |
| 2026-09-28 | $881.612 | $114.591 | $0,00864367 |
| 2026-09-27 | $874.382 | $103.462 | $0,00839822 |
| 2026-09-26 | $861.221 | $119.860 | $0,00833083 |
| 2026-09-25 | $866.540 | $118.403 | $0,00820726 |
| 2026-09-24 | $843.617 | $110.747 | $0,00825937 |
| 2026-09-23 | $882.257 | $103.360 | $0,00804236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
