Energy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $2.845.502 | $5.988,64 | N/A |
| 2026-07-21 | $2.807.809 | $15.825,32 | $0,00289865 |
| 2026-07-20 | $2.773.349 | $14.023,73 | $0,00286026 |
| 2026-07-19 | $2.794.325 | $13.380,53 | $0,00282515 |
| 2026-07-18 | $2.772.951 | $13.971,60 | $0,00284652 |
| 2026-07-17 | $2.786.711 | $13.246,41 | $0,00282475 |
| 2026-07-16 | $2.862.985 | $15.595,24 | $0,00283877 |
| 2026-07-15 | $2.903.935 | $39,83 | $0,00291646 |
| 2026-07-14 | $2.765.791 | $13.905,99 | $0,00295818 |
| 2026-07-13 | $2.881.188 | $14.328,41 | $0,00281745 |
| 2026-07-12 | $2.829.853 | $14.337,18 | $0,00293501 |
| 2026-07-11 | $2.888.311 | $14.612,58 | $0,00288271 |
| 2026-07-10 | $2.881.174 | $13.828,19 | $0,00294226 |
| 2026-07-09 | $2.881.760 | $18.073,39 | $0,00293499 |
| 2026-07-08 | $3.039.620 | $15.129,49 | $0,00293559 |
| 2026-07-07 | $3.084.981 | $15.352,76 | $0,00309640 |
| 2026-07-06 | $3.053.889 | $2.240,44 | $0,00314261 |
| 2026-07-05 | $3.094.040 | $16.358,63 | $0,00311093 |
| 2026-07-04 | $3.105.761 | $15.277,17 | $0,00315183 |
| 2026-07-03 | $3.062.413 | $22.357 | $0,00316377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
