Energy Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $19.683,97 | $511,01 | N/A |
| 2026-07-14 | $20.541 | $323,28 | $0,00002056 |
| 2026-07-13 | $18.583,44 | $5,96 | $0,00001860 |
| 2026-07-12 | $19.093,37 | $582,97 | $0,00001911 |
| 2026-07-11 | $19.046,32 | $163,57 | $0,00001906 |
| 2026-07-10 | $19.041,43 | $383,13 | $0,00001906 |
| 2026-07-09 | $19.959,64 | $733,26 | $0,00001998 |
| 2026-07-08 | $17.284,53 | $231,70 | $0,00001730 |
| 2026-07-07 | $17.153,13 | $5,90 | $0,00001717 |
| 2026-07-06 | $17.747,20 | $373,39 | $0,00001776 |
| 2026-07-05 | $17.371,37 | $1.529,25 | $0,00001739 |
| 2026-07-04 | $16.770,48 | $230,40 | $0,00001679 |
| 2026-07-03 | $16.698,76 | $149,13 | $0,00001671 |
| 2026-07-02 | $16.457,25 | $172,25 | $0,00001647 |
| 2026-07-01 | $16.538,46 | $9,51 | $0,00001655 |
| 2026-06-30 | $15.474,34 | $83,55 | $0,00001549 |
| 2026-06-29 | $16.110,44 | $369,06 | $0,00001613 |
| 2026-06-28 | $15.107,12 | $19,97 | $0,00001512 |
| 2026-06-27 | $15.045,74 | $219,76 | $0,00001506 |
| 2026-06-26 | $16.247,19 | $643,15 | $0,00001626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
