Energy Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $7.221,83 | $413,19 | N/A |
| 2026-09-07 | $8.399,90 | $930,55 | $0,00000723 |
| 2026-09-06 | $10.781,75 | $56,65 | $0,00000841 |
| 2026-09-05 | $10.796,41 | $591,55 | $0,00001079 |
| 2026-09-04 | $10.931,95 | $12,38 | $0,00001081 |
| 2026-09-03 | $11.225,23 | $11,56 | $0,00001094 |
| 2026-09-02 | $10.597,29 | $220,46 | $0,00001124 |
| 2026-09-01 | $11.853,99 | $90,33 | $0,00001061 |
| 2026-08-31 | $11.322,46 | $533,74 | $0,00001187 |
| 2026-08-30 | $11.404,19 | $445,38 | $0,00001133 |
| 2026-08-29 | $12.041,82 | $645,96 | $0,00001141 |
| 2026-08-28 | $12.702,57 | $232,41 | $0,00001205 |
| 2026-08-27 | $12.686,85 | $186,23 | $0,00001271 |
| 2026-08-26 | $11.868,06 | $214,90 | $0,00001270 |
| 2026-08-25 | $12.448,22 | $761,43 | $0,00001188 |
| 2026-08-24 | $11.911,41 | $384,97 | $0,00001246 |
| 2026-08-23 | $10.457,94 | $268,77 | $0,00001192 |
| 2026-08-22 | $10.446,81 | $517,30 | $0,00001047 |
| 2026-08-21 | $10.545,86 | $773,74 | $0,00001046 |
| 2026-08-20 | $9.080,25 | $406,15 | $0,00001056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
