Energy Fuels (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $7.933,91 | $193,78 | N/A |
| 2026-10-16 | $7.945,27 | $10,03 | $8,41 |
| 2026-10-15 | $7.414,84 | $9,35 | $8,63 |
| 2026-10-14 | $8.576,58 | $7,07 | $8,05 |
| 2026-10-13 | $8.865,39 | $48,59 | $9,31 |
| 2026-10-12 | $9.134,72 | $29,79 | $9,63 |
| 2026-10-10 | $9.105,91 | $9,58 | $9,97 |
| 2026-10-09 | $9.116,61 | $10,05 | $9,94 |
| 2026-10-08 | $9.159,39 | $494,47 | $9,95 |
| 2026-10-07 | $10.379,60 | $253,88 | $10,17 |
| 2026-10-06 | $9.975,29 | $250,11 | $11,40 |
| 2026-10-02 | $9.570,85 | $438,40 | $11,23 |
| 2026-10-01 | $10.298,66 | $788,76 | $10,77 |
| 2026-09-30 | $9.489,73 | $553,18 | $11,09 |
| 2026-09-29 | $10.055,75 | $9,88 | $11,06 |
| 2026-09-28 | $10.181,59 | $5,00 | $11,08 |
| 2026-09-26 | $10.350,53 | $492,85 | $11,22 |
| 2026-09-25 | $9.996,41 | $499,78 | $11,40 |
| 2026-09-23 | $10.487,89 | $464,52 | $11,56 |
| 2026-09-22 | $11.112,92 | $537,56 | $12,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
