Energy Select Sector SPDR Fund xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $471.615 | $240,43 | N/A |
| 2026-08-10 | $454.111 | $74,46 | $60,22 |
| 2026-08-08 | $454.081 | $128,38 | $57,98 |
| 2026-08-07 | $455.274 | $190,54 | $57,98 |
| 2026-08-06 | $451.889 | $97,77 | $58,13 |
| 2026-08-05 | $460.696 | $137,33 | $57,70 |
| 2026-08-04 | $460.252 | $78,11 | $58,82 |
| 2026-08-03 | $463.017 | $47,64 | $58,77 |
| 2026-08-01 | $463.021 | $4.097,76 | $59,76 |
| 2026-07-31 | $464.907 | $498,11 | $59,76 |
| 2026-07-30 | $463.018 | $68,21 | $59,36 |
| 2026-07-29 | $462.976 | $68,21 | $59,27 |
| 2026-07-28 | $458.215 | $58,85 | $59,26 |
| 2026-07-27 | $325.478 | $88,73 | $58,66 |
| 2026-07-25 | $325.503 | $394,87 | $59,82 |
| 2026-07-24 | $325.945 | $160,53 | $59,83 |
| 2026-07-23 | $323.403 | $215,38 | $59,91 |
| 2026-07-22 | $319.857 | $253,66 | $59,44 |
| 2026-07-21 | $316.690 | $77,34 | $58,79 |
| 2026-07-20 | $313.778 | $78,86 | $58,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
