enfineo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $213.492 | $3.589,80 | N/A |
| 2026-07-13 | $170.367 | $2.066,30 | $0,00305784 |
| 2026-07-12 | $142.815 | $843,19 | $0,00256332 |
| 2026-07-11 | $168.362 | $2.647,30 | $0,00302185 |
| 2026-07-10 | $143.132 | $11.999,86 | $0,00256901 |
| 2026-07-09 | $127.940 | $20.858 | $0,00229633 |
| 2026-07-08 | $141.393 | $5.402,01 | $0,00253781 |
| 2026-07-07 | $195.285 | $13.538,80 | $0,00350509 |
| 2026-07-06 | $240.095 | $14.716,87 | $0,00430936 |
| 2026-07-05 | $243.739 | $13.632,24 | $0,00437476 |
| 2026-07-04 | $264.204 | $12.720,39 | $0,00474209 |
| 2026-07-03 | $263.837 | $18.850,23 | $0,00473549 |
| 2026-07-02 | $263.932 | $16.877,04 | $0,00473719 |
| 2026-07-01 | $263.343 | $16.801,45 | $0,00472662 |
| 2026-06-30 | $262.401 | $17.988,38 | $0,00470972 |
| 2026-06-29 | $259.858 | $19.198,26 | $0,00466408 |
| 2026-06-28 | $251.443 | $13.353,98 | $0,00451304 |
| 2026-06-27 | $250.063 | $27.338 | $0,00448827 |
| 2026-06-26 | $239.351 | $21.172 | $0,00429667 |
| 2026-06-25 | $238.974 | $5.853,34 | $0,00428992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
