enfineo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $234.245 | $34.544 | N/A |
| 2026-10-14 | $225.827 | $36.771 | $0,00364876 |
| 2026-10-13 | $222.852 | $33.981 | $0,00351763 |
| 2026-10-12 | $227.615 | $33.239 | $0,00347130 |
| 2026-10-11 | $273.518 | $34.453 | $0,00354548 |
| 2026-10-10 | $276.920 | $34.036 | $0,00426051 |
| 2026-10-09 | $275.220 | $39.581 | $0,00431350 |
| 2026-10-08 | $276.255 | $41.683 | $0,00428701 |
| 2026-10-07 | $284.656 | $44.400 | $0,00430314 |
| 2026-10-06 | $362.627 | $41.666 | $0,00443437 |
| 2026-10-05 | $366.668 | $38.716 | $0,00564899 |
| 2026-10-04 | $366.795 | $41.512 | $0,00571194 |
| 2026-10-03 | $368.594 | $41.609 | $0,00571392 |
| 2026-10-02 | $365.556 | $38.361 | $0,00574194 |
| 2026-10-01 | $376.640 | $46.161 | $0,00569462 |
| 2026-09-30 | $384.146 | $42.698 | $0,00586728 |
| 2026-09-29 | $384.519 | $41.914 | $0,00598421 |
| 2026-09-28 | $384.617 | $47.923 | $0,00599003 |
| 2026-09-27 | $394.649 | $44.196 | $0,00599155 |
| 2026-09-26 | $401.605 | $42.160 | $0,00614782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
