enfineo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $404.101 | $44.712 | N/A |
| 2026-08-27 | $449.880 | $38.974 | $0,00629611 |
| 2026-08-26 | $466.367 | $50.050 | $0,00701625 |
| 2026-08-25 | $473.638 | $32.430 | $0,00727339 |
| 2026-08-24 | $420.431 | $23.826 | $0,00738678 |
| 2026-08-23 | $381.488 | $42.528 | $0,00655698 |
| 2026-08-22 | $321.767 | $36.966 | $0,00594962 |
| 2026-08-21 | $300.886 | $41.349 | $0,00501958 |
| 2026-08-20 | $300.588 | $43.924 | $0,00469383 |
| 2026-08-19 | $293.939 | $45.528 | $0,00468919 |
| 2026-08-18 | $285.082 | $44.486 | $0,00458546 |
| 2026-08-17 | $278.039 | $42.394 | $0,00444728 |
| 2026-08-16 | $274.963 | $41.122 | $0,00433742 |
| 2026-08-15 | $268.608 | $43.876 | $0,00428943 |
| 2026-08-14 | $266.793 | $42.405 | $0,00419029 |
| 2026-08-13 | $270.504 | $42.520 | $0,00416198 |
| 2026-08-12 | $268.319 | $37.083 | $0,00421988 |
| 2026-08-11 | $262.980 | $34.185 | $0,00418579 |
| 2026-08-10 | $235.542 | $28.629 | $0,00410249 |
| 2026-08-09 | $241.328 | $26.077 | $0,00367446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
