England Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $8.966,15 | $28,41 | N/A |
| 2026-08-21 | $8.424,55 | $11,57 | $0,00000897 |
| 2026-08-20 | $8.184,83 | $209,13 | $0,00000843 |
| 2026-08-19 | $7.091,51 | $150,01 | $0,00000819 |
| 2026-08-16 | $6.689,94 | $71,95 | $0,00000710 |
| 2026-08-13 | $6.525,32 | $9,39 | $0,00000670 |
| 2026-08-12 | $6.590,27 | $5,64 | $0,00000653 |
| 2026-08-10 | $6.591,77 | $6,45 | $0,00000660 |
| 2026-08-09 | $6.528,67 | $3,61 | $0,00000660 |
| 2026-08-06 | $6.385,00 | $7,33 | $0,00000653 |
| 2026-08-04 | $6.329,07 | $37,56 | $0,00000639 |
| 2026-08-03 | $6.302,51 | $439,41 | $0,00000633 |
| 2026-08-02 | $6.908,44 | $31,24 | $0,00000631 |
| 2026-08-01 | $7.086,44 | $7,26 | $0,00000691 |
| 2026-07-28 | $7.168,81 | $55,10 | $0,00000709 |
| 2026-07-27 | $7.570,09 | $20,44 | $0,00000717 |
| 2026-07-26 | $7.293,41 | $102,80 | $0,00000758 |
| 2026-07-25 | $6.952,10 | $65,68 | $0,00000730 |
| 2026-07-24 | $7.321,21 | $22,23 | $0,00000696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
