Engrave Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $3.891,28 | $1,17 | N/A |
| 2026-06-12 | $3.876,52 | $1,26 | $0,00000390 |
| 2026-06-11 | $3.786,53 | $11,83 | $0,00000388 |
| 2026-06-10 | $3.808,09 | $50,47 | $0,00000379 |
| 2026-06-09 | $3.808,21 | $50,47 | $0,00000381 |
| 2026-06-08 | $3.849,31 | $4,39 | $0,00000381 |
| 2026-06-07 | $3.849,31 | $4,39 | $0,00000386 |
| 2026-06-05 | $4.148,96 | $16,29 | $0,00000386 |
| 2026-06-04 | $4.148,96 | $16,29 | $0,00000418 |
| 2026-06-03 | $4.715,64 | $19,35 | $0,00000418 |
| 2026-06-02 | $4.715,64 | $19,35 | $0,00000471 |
| 2026-05-31 | $5.041,99 | $5,35 | $0,00000471 |
| 2026-05-30 | $5.053,91 | $5,31 | $0,00000510 |
| 2026-05-29 | $5.082,52 | $6,96 | $0,00000506 |
| 2026-05-28 | $5.130,17 | $1,66 | $0,00000509 |
| 2026-05-27 | $5.179,01 | $3,93 | $0,00000514 |
| 2026-05-26 | $5.347,64 | $4,18 | $0,00000519 |
| 2026-05-25 | $5.273,94 | $3,17 | $0,00000539 |
| 2026-05-24 | $5.163,50 | $1,38 | $0,00000528 |
| 2026-05-23 | $5.268,70 | $2,84 | $0,00000517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
