ENI Bridged USDT (ENI) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $491.435.899 | $195.918 | N/A |
| 2026-08-10 | $491.556.689 | $190.994 | $0,999167 |
| 2026-08-09 | $491.545.388 | $192.199 | $0,999412 |
| 2026-08-08 | $491.589.018 | $189.050 | $0,999389 |
| 2026-08-07 | $491.479.427 | $195.313 | $0,999478 |
| 2026-08-06 | $491.429.718 | $194.296 | $0,999255 |
| 2026-08-05 | $491.518.894 | $190.599 | $0,999154 |
| 2026-08-04 | $491.423.836 | $189.505 | $0,999335 |
| 2026-08-03 | $491.408.289 | $184.990 | $0,999142 |
| 2026-08-02 | $491.464.299 | $193.611 | $0,999110 |
| 2026-08-01 | $491.403.738 | $191.952 | $0,999224 |
| 2026-07-31 | $451.550.135 | $190.433 | $0,999101 |
| 2026-07-30 | $451.411.514 | $194.147 | $0,999346 |
| 2026-07-29 | $451.465.790 | $185.665 | $0,999039 |
| 2026-07-28 | $451.481.954 | $193.962 | $0,999159 |
| 2026-07-27 | $451.528.759 | $168.982 | $0,999195 |
| 2026-07-26 | $451.504.789 | $31.607 | $0,999298 |
| 2026-07-25 | $451.493.508 | $50.797 | $0,999245 |
| 2026-07-24 | $451.556.916 | $52.591 | $0,999220 |
| 2026-07-23 | $451.626.643 | $60.735 | $0,999361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
