ENI Bridged USDT (ENI) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $361.598.046 | $176.841 | N/A |
| 2026-06-18 | $361.701.248 | $196.376 | $0,998882 |
| 2026-06-17 | $361.606.875 | $176.216 | $0,999092 |
| 2026-06-16 | $361.786.914 | $175.796 | $0,998924 |
| 2026-06-15 | $331.771.989 | $189.473 | $0,999411 |
| 2026-06-14 | $331.863.188 | $190.632 | $0,999322 |
| 2026-06-13 | $329.925.010 | $192.572 | $0,999585 |
| 2026-06-12 | $331.634.408 | $189.884 | $0,993750 |
| 2026-06-11 | $331.593.645 | $198.202 | $0,999021 |
| 2026-06-10 | $331.791.490 | $204.059 | $0,998776 |
| 2026-06-09 | $331.880.169 | $202.747 | $0,999229 |
| 2026-06-08 | $331.858.872 | $189.375 | $0,999658 |
| 2026-06-07 | $331.853.260 | $1.332.240 | $0,999625 |
| 2026-06-06 | $331.898.751 | $184.649 | $0,999522 |
| 2026-06-05 | $281.673.235 | $197.114 | $0,999808 |
| 2026-06-04 | $261.643.194 | $188.055 | $0,998914 |
| 2026-06-03 | $261.647.267 | $196.683 | $0,998626 |
| 2026-06-02 | $261.644.722 | $193.933 | $0,998406 |
| 2026-06-01 | $261.611.845 | $196.335 | $0,998709 |
| 2026-05-31 | $261.680.415 | $188.505 | $0,998518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
