Enigma Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $568.067 | $608,58 | N/A |
| 2026-10-15 | $573.368 | $3.791,82 | $0,00860026 |
| 2026-10-14 | $671.285 | $114,11 | $0,00868052 |
| 2026-10-13 | $659.328 | $159,15 | $0,01016293 |
| 2026-10-12 | $686.468 | $38,01 | $0,00998191 |
| 2026-10-11 | $676.610 | $2.664,25 | $0,01039280 |
| 2026-10-10 | $725.002 | $4.607,20 | $0,01024355 |
| 2026-10-09 | $704.562 | $1.962,11 | $0,01097619 |
| 2026-10-08 | $698.904 | $1.406,93 | $0,01066672 |
| 2026-10-07 | $761.878 | $2.541,20 | $0,01058107 |
| 2026-10-06 | $804.799 | $1.449,31 | $0,01153446 |
| 2026-10-05 | $828.140 | $8.662,86 | $0,01218427 |
| 2026-10-04 | $976.436 | $3.473,51 | $0,01253765 |
| 2026-10-03 | $1.040.211 | $3.364,65 | $0,01478278 |
| 2026-10-02 | $1.145.198 | $2.531,91 | $0,01574830 |
| 2026-10-01 | $1.181.621 | $820,52 | $0,01733775 |
| 2026-09-30 | $1.193.213 | $3.853,57 | $0,01788917 |
| 2026-09-29 | $1.156.212 | $14.121,98 | $0,01806467 |
| 2026-09-28 | $1.000.489 | $1.176,53 | $0,01750449 |
| 2026-09-27 | $993.981 | $8.547,63 | $0,01514692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
