EnigmaAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $9.098,54 | N/A |
| 2026-07-28 | $0,000000000000000000 | $8.901,80 | $0,179926 |
| 2026-07-27 | $0,000000000000000000 | $9.557,61 | $0,178692 |
| 2026-07-26 | $0,000000000000000000 | $9.925,64 | $0,179685 |
| 2026-07-25 | $0,000000000000000000 | $9.402,27 | $0,179032 |
| 2026-07-24 | $0,000000000000000000 | $9.697,07 | $0,179209 |
| 2026-07-23 | $0,000000000000000000 | $8.345,22 | $0,180534 |
| 2026-07-22 | $0,000000000000000000 | $424,12 | $0,181866 |
| 2026-07-21 | $0,000000000000000000 | $390,92 | $0,178825 |
| 2026-07-20 | $0,000000000000000000 | $60,95 | $0,178811 |
| 2026-07-19 | $0,000000000000000000 | $63,04 | $0,178815 |
| 2026-07-18 | $0,000000000000000000 | $481,42 | $0,178848 |
| 2026-07-17 | $0,000000000000000000 | $578,58 | $0,178835 |
| 2026-07-16 | $0,000000000000000000 | $629,02 | $0,178827 |
| 2026-07-15 | $0,000000000000000000 | $730,30 | $0,178829 |
| 2026-07-14 | $0,000000000000000000 | $6.932,61 | $0,178827 |
| 2026-07-13 | $0,000000000000000000 | $17.855,39 | $0,178789 |
| 2026-07-12 | $0,000000000000000000 | $28.604 | $0,179353 |
| 2026-07-11 | $0,000000000000000000 | $24.307 | $0,179946 |
| 2026-07-10 | $0,000000000000000000 | $10.362,76 | $0,178936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
