ENIMZ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $919.271 | $163,84 | N/A |
| 2026-07-14 | $919.368 | $372,62 | $0,00972628 |
| 2026-07-13 | $920.053 | $549,54 | $0,00972502 |
| 2026-07-12 | $921.536 | $1.141,38 | $0,00973773 |
| 2026-07-11 | $923.826 | $322,85 | $0,00975981 |
| 2026-07-10 | $922.811 | $592,36 | $0,00974819 |
| 2026-07-09 | $922.286 | $3.640,48 | $0,00972742 |
| 2026-07-08 | $911.977 | $5.530,48 | $0,00960521 |
| 2026-07-07 | $929.484 | $1.067,54 | $0,00978555 |
| 2026-07-06 | $926.063 | $254,30 | $0,00974929 |
| 2026-07-05 | $925.538 | $1.759,62 | $0,00973967 |
| 2026-07-04 | $919.920 | $533,95 | $0,00967996 |
| 2026-07-03 | $918.404 | $1.151,52 | $0,00966288 |
| 2026-07-02 | $919.952 | $161,92 | $0,00965933 |
| 2026-07-01 | $920.229 | $12.100,01 | $0,00965479 |
| 2026-06-30 | $883.803 | $6.504,29 | $0,00926124 |
| 2026-06-29 | $865.749 | $4.670,63 | $0,00905418 |
| 2026-06-28 | $852.193 | $1.798,39 | $0,00890886 |
| 2026-06-27 | $847.889 | $6.443,01 | $0,00885817 |
| 2026-06-26 | $831.329 | $515,28 | $0,00868113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
