ENIMZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $925.204 | $137,07 | N/A |
| 2026-09-05 | $925.163 | $905,85 | $0,00998643 |
| 2026-09-04 | $927.040 | $370,34 | $0,00998277 |
| 2026-09-03 | $925.506 | $2.008,72 | $0,01000302 |
| 2026-09-02 | $920.926 | $1.212,02 | $0,00998647 |
| 2026-09-01 | $922.956 | $149,05 | $0,00993705 |
| 2026-08-31 | $922.693 | $139,00 | $0,00995814 |
| 2026-08-30 | $922.306 | $146,65 | $0,00995420 |
| 2026-08-29 | $921.821 | $152,14 | $0,00995004 |
| 2026-08-28 | $921.819 | $1.037,28 | $0,00994442 |
| 2026-08-27 | $925.093 | $154,55 | $0,00994108 |
| 2026-08-26 | $924.468 | $136,01 | $0,00996576 |
| 2026-08-25 | $924.139 | $150,60 | $0,00995902 |
| 2026-08-24 | $923.752 | $1.020,66 | $0,00995438 |
| 2026-08-23 | $920.416 | $141,94 | $0,00994959 |
| 2026-08-22 | $920.290 | $358,24 | $0,00991331 |
| 2026-08-21 | $920.776 | $775,60 | $0,00990826 |
| 2026-08-20 | $922.087 | $149,67 | $0,00990956 |
| 2026-08-19 | $921.587 | $550,65 | $0,00992190 |
| 2026-08-18 | $922.382 | $141,61 | $0,00991544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
