Enki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $38.143 | $190,46 | N/A |
| 2026-07-30 | $42.882 | $11,13 | $0,000000041090 |
| 2026-07-29 | $39.284 | $20,37 | $0,000000046194 |
| 2026-07-28 | $32.667 | $4,84 | $0,000000042318 |
| 2026-07-24 | $33.341 | $7,90 | $0,000000035189 |
| 2026-07-23 | $34.067 | $2,12 | $0,000000035915 |
| 2026-07-22 | $33.889 | $1,12 | $0,000000036698 |
| 2026-07-21 | $33.036 | $1,54 | $0,000000036506 |
| 2026-07-20 | $31.991 | $3,81 | $0,000000035587 |
| 2026-07-19 | $33.354 | $6,58 | $0,000000034461 |
| 2026-07-18 | $31.736 | $4,14 | $0,000000035929 |
| 2026-07-17 | $31.959 | $32,04 | $0,000000034186 |
| 2026-07-16 | $30.687 | $66,16 | $0,000000034426 |
| 2026-07-15 | $29.147 | $1,38 | $0,000000033056 |
| 2026-07-13 | $27.198 | $5,76 | $0,000000031397 |
| 2026-07-12 | $28.331 | $1,014 | $0,000000029298 |
| 2026-07-11 | $27.783 | $13,96 | $0,000000030518 |
| 2026-07-10 | $29.120 | $29,07 | $0,000000029928 |
| 2026-07-09 | $28.235 | $1,11 | $0,000000031367 |
| 2026-07-08 | $30.048 | $1,99 | $0,000000030414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
