ENKI Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $22.894 | $73,82 | N/A |
| 2026-07-29 | $23.252 | $5,37 | $0,152626 |
| 2026-07-28 | $23.316 | $69,29 | $0,155010 |
| 2026-07-27 | $24.293 | $7,14 | $0,155443 |
| 2026-07-26 | $24.377 | $3,58 | $0,161953 |
| 2026-07-25 | $24.025 | $12,75 | $0,162511 |
| 2026-07-24 | $24.189 | $20,20 | $0,160166 |
| 2026-07-23 | $24.237 | $7,30 | $0,161262 |
| 2026-07-22 | $24.725 | $16,38 | $0,161577 |
| 2026-07-21 | $24.871 | $6,71 | $0,164831 |
| 2026-07-20 | $24.280 | $3,34 | $0,165804 |
| 2026-07-19 | $23.790 | $15,12 | $0,161865 |
| 2026-07-18 | $24.381 | $20,67 | $0,158601 |
| 2026-07-17 | $24.664 | $7,34 | $0,162537 |
| 2026-07-16 | $25.361 | $30,60 | $0,164429 |
| 2026-07-15 | $25.391 | $27,47 | $0,169073 |
| 2026-07-14 | $24.825 | $29,87 | $0,169273 |
| 2026-07-13 | $25.595 | $14,60 | $0,165497 |
| 2026-07-12 | $25.878 | $24,64 | $0,170633 |
| 2026-07-11 | $25.594 | $13,70 | $0,172519 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
