ENKI Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $18.346,12 | $38,37 | N/A |
| 2026-09-13 | $18.690,49 | $85,49 | $0,122307 |
| 2026-09-12 | $17.913,76 | $73,36 | $0,124603 |
| 2026-09-11 | $17.928,91 | $57,87 | $0,119425 |
| 2026-09-10 | $18.470,41 | $92,12 | $0,119526 |
| 2026-09-09 | $18.851,51 | $81,61 | $0,123136 |
| 2026-09-08 | $19.189,60 | $133,07 | $0,125677 |
| 2026-09-07 | $21.434 | $374,55 | $0,127931 |
| 2026-09-06 | $17.997,72 | $88,09 | $0,142894 |
| 2026-09-05 | $16.860,75 | $18,36 | $0,119985 |
| 2026-09-04 | $17.097,89 | $238,11 | $0,112405 |
| 2026-09-03 | $16.704,35 | $16,32 | $0,113986 |
| 2026-09-02 | $16.806,33 | $389,55 | $0,111362 |
| 2026-09-01 | $17.694,07 | $1.005,60 | $0,112042 |
| 2026-08-31 | $17.725,40 | $56,23 | $0,117960 |
| 2026-08-30 | $17.935,98 | $41,56 | $0,118169 |
| 2026-08-29 | $18.074,21 | $114,99 | $0,119573 |
| 2026-08-28 | $19.196,02 | $129,13 | $0,120495 |
| 2026-08-27 | $18.541,78 | $35,81 | $0,127973 |
| 2026-08-26 | $18.296,16 | $38,88 | $0,123612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
