Enlightenment Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $8.545,63 | $5,08 | N/A |
| 2026-08-18 | $8.522,10 | $5,75 | $0,00000855 |
| 2026-08-17 | $8.271,20 | $21,04 | $0,00000852 |
| 2026-08-16 | $8.444,26 | $1,11 | $0,00000827 |
| 2026-08-15 | $8.440,70 | $1,26 | $0,00000844 |
| 2026-08-14 | $8.430,48 | $2,14 | $0,00000844 |
| 2026-08-13 | $8.538,38 | $1,59 | $0,00000843 |
| 2026-08-11 | $8.388,22 | $4,76 | $0,00000854 |
| 2026-08-10 | $8.460,91 | $4,72 | $0,00000839 |
| 2026-08-04 | $8.142,46 | $5,98 | $0,00000846 |
| 2026-08-03 | $8.006,09 | $5,73 | $0,00000814 |
| 2026-08-02 | $8.615,62 | $290,51 | $0,00000801 |
| 2026-08-01 | $8.729,01 | $315,99 | $0,00000862 |
| 2026-07-31 | $9.618,90 | $452,02 | $0,00000873 |
| 2026-07-30 | $8.012,79 | $33,43 | $0,00000962 |
| 2026-07-25 | $7.858,22 | $151,62 | $0,00000801 |
| 2026-07-24 | $7.844,88 | $151,59 | $0,00000786 |
| 2026-07-23 | $8.891,42 | $1,055 | $0,00000785 |
| 2026-07-22 | $8.852,09 | $1,050 | $0,00000889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
