Enlightenment Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $9.660,14 | $128,02 | N/A |
| 2026-07-03 | $9.521,08 | $126,17 | $0,00000952 |
| 2026-07-02 | $9.491,30 | $626,61 | $0,00000949 |
| 2026-07-01 | $8.222,37 | $1,35 | $0,00000822 |
| 2026-06-30 | $7.801,06 | $4,14 | $0,00000780 |
| 2026-06-26 | $7.416,03 | $1,13 | $0,00000742 |
| 2026-06-25 | $7.197,87 | $1,17 | $0,00000720 |
| 2026-06-24 | $7.392,13 | $19,06 | $0,00000739 |
| 2026-06-23 | $7.364,27 | $18,99 | $0,00000736 |
| 2026-06-22 | $7.601,59 | $19,76 | $0,00000760 |
| 2026-06-21 | $7.580,98 | $29,08 | $0,00000758 |
| 2026-06-20 | $7.417,53 | $1,15 | $0,00000742 |
| 2026-06-19 | $7.172,00 | $1,22 | $0,00000717 |
| 2026-06-18 | $7.364,42 | $2,82 | $0,00000736 |
| 2026-06-17 | $7.473,05 | $5,79 | $0,00000747 |
| 2026-06-16 | $7.748,98 | $1,027 | $0,00000775 |
| 2026-06-15 | $7.682,62 | $415,16 | $0,00000768 |
| 2026-06-14 | $6.047,63 | $171,43 | $0,00000605 |
| 2026-06-13 | $5.720,48 | $36,17 | $0,00000572 |
| 2026-06-12 | $5.699,46 | $178,78 | $0,00000570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
