Enlivex Therapeutics (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $3.875,86 | $149,07 | N/A |
| 2026-10-19 | $4.129,09 | $18,87 | $0,01367928 |
| 2026-10-17 | $3.884,80 | $329,25 | $0,01453525 |
| 2026-10-16 | $3.996,08 | $74,92 | $0,01367532 |
| 2026-10-15 | $3.861,84 | $76,64 | $0,01495749 |
| 2026-10-14 | $3.961,15 | $120,75 | $0,01418902 |
| 2026-10-13 | $4.543,47 | $827,24 | $0,01484857 |
| 2026-10-12 | $11.545,04 | $116,40 | $0,01668273 |
| 2026-10-10 | $4.284,00 | $1.540,64 | $0,04584404 |
| 2026-10-09 | $3.932,68 | $1.234,34 | $0,01701128 |
| 2026-10-08 | $3.147,16 | $267,40 | $0,01848659 |
| 2026-10-07 | $3.543,48 | $1.107,28 | $0,02008607 |
| 2026-10-06 | $4.896,37 | $1.367,68 | $0,02290527 |
| 2026-10-05 | $3.998,79 | $97,48 | $0,02504842 |
| 2026-10-03 | $4.082,95 | $280,08 | $0,02596414 |
| 2026-10-02 | $4.289,90 | $759,65 | $0,02651057 |
| 2026-10-01 | $5.266,48 | $226,19 | $0,02810324 |
| 2026-09-30 | $4.837,90 | $19,94 | $0,03437939 |
| 2026-09-29 | $5.121,13 | $662,98 | $0,03289074 |
| 2026-09-28 | $4.763,84 | $195,27 | $0,03480784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
