Enlivex Therapeutics (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $1.814,84 | $55,27 | N/A |
| 2026-09-04 | $1.819,73 | $121,49 | $0,073878 |
| 2026-09-03 | $1.822,38 | $97,07 | $0,076404 |
| 2026-09-02 | $1.894,00 | $739,56 | $0,081989 |
| 2026-09-01 | $2.023,15 | $85,35 | $0,085211 |
| 2026-08-31 | $1.827,59 | $10,00 | $0,086100 |
| 2026-08-29 | $2.170,78 | $2.922,96 | $0,077402 |
| 2026-08-28 | $5.108,72 | $74,71 | $0,091937 |
| 2026-08-27 | $5.186,78 | $11,66 | $0,098444 |
| 2026-08-26 | $5.286,92 | $216,51 | $0,100129 |
| 2026-08-25 | $4.930,73 | $3.083,28 | $0,102292 |
| 2026-08-24 | $2.062,35 | $3.068,05 | $0,099413 |
| 2026-08-21 | $2.022,80 | $9,64 | $0,102481 |
| 2026-08-20 | $2.303,70 | $3.227,45 | $0,100516 |
| 2026-08-19 | $4.675,72 | $499,06 | $0,114801 |
| 2026-08-18 | $4.402,18 | $1,96 | $0,100563 |
| 2026-08-17 | $4.422,94 | $1,97 | $0,105993 |
| 2026-08-14 | $4.730,12 | $2.541,75 | $0,106540 |
| 2026-08-13 | $2.380,28 | $1.015,23 | $0,113940 |
| 2026-08-12 | $1.430,81 | $26,30 | $0,123932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
