Enosys Loans CDP Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $3.001.026 | $1.196.031 | N/A |
| 2026-06-14 | $3.070.520 | $1.286.833 | $0,989475 |
| 2026-06-13 | $3.021.746 | $762.117 | $0,995153 |
| 2026-06-12 | $2.987.018 | $430.337 | $0,994327 |
| 2026-06-11 | $3.078.555 | $375.051 | $0,985820 |
| 2026-06-10 | $3.136.314 | $527.146 | $0,987593 |
| 2026-06-09 | $5.484.580 | $794.568 | $0,982048 |
| 2026-06-08 | $5.684.275 | $283.955 | $0,987453 |
| 2026-06-07 | $5.692.199 | $611.419 | $0,996330 |
| 2026-06-06 | $5.795.701 | $1.074.329 | $0,994289 |
| 2026-06-05 | $6.462.064 | $973.887 | $0,981237 |
| 2026-06-04 | $6.596.021 | $253.635 | $0,989694 |
| 2026-06-03 | $6.641.950 | $357.466 | $0,992894 |
| 2026-06-02 | $6.765.416 | $247.675 | $0,992206 |
| 2026-06-01 | $6.828.472 | $302.220 | $0,993390 |
| 2026-05-31 | $6.904.492 | $1.473.051 | $0,993546 |
| 2026-05-30 | $6.805.948 | $729.146 | $0,996403 |
| 2026-05-29 | $6.989.250 | $688.190 | $0,978691 |
| 2026-05-28 | $7.484.959 | $259.757 | $0,987144 |
| 2026-05-27 | $7.596.641 | $456.738 | $0,988715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
