Enosys Loans CDP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $3.015.689 | $55.856 | N/A |
| 2026-08-01 | $2.920.692 | $136.603 | $0,995474 |
| 2026-07-31 | $2.900.901 | $95.198 | $0,994495 |
| 2026-07-30 | $2.900.239 | $125.813 | $0,994674 |
| 2026-07-29 | $2.728.481 | $33.446 | $0,995131 |
| 2026-07-28 | $2.753.939 | $58.181 | $0,991897 |
| 2026-07-27 | $2.718.002 | $32.468 | $1,000 |
| 2026-07-26 | $2.713.459 | $20.126 | $0,993405 |
| 2026-07-25 | $2.757.490 | $68.113 | $0,993059 |
| 2026-07-24 | $2.745.825 | $66.449 | $0,995434 |
| 2026-07-23 | $2.764.561 | $91.242 | $0,991040 |
| 2026-07-22 | $2.775.015 | $96.554 | $0,997739 |
| 2026-07-21 | $2.739.443 | $82.334 | $1,003 |
| 2026-07-20 | $2.728.293 | $15.835,78 | $0,993027 |
| 2026-07-19 | $2.729.464 | $24.405 | $0,993799 |
| 2026-07-18 | $2.722.259 | $42.789 | $0,995990 |
| 2026-07-17 | $2.719.241 | $63.531 | $0,993774 |
| 2026-07-16 | $2.706.096 | $96.789 | $0,994850 |
| 2026-07-15 | $2.706.694 | $81.176 | $0,992219 |
| 2026-07-14 | $2.691.986 | $431.380 | $0,995841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
