Enosys USDT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $41.126 | $3,60 | N/A |
| 2026-08-14 | $41.266 | $1,19 | $0,964723 |
| 2026-08-13 | $41.468 | $9,94 | $0,968000 |
| 2026-08-12 | $41.785 | $299,34 | $0,972730 |
| 2026-08-11 | $41.815 | $1,69 | $0,980169 |
| 2026-08-10 | $41.903 | $130,53 | $0,980876 |
| 2026-08-09 | $41.860 | $847,39 | $0,982935 |
| 2026-08-08 | $41.493 | $503,82 | $0,981943 |
| 2026-08-07 | $41.070 | $74,95 | $0,973335 |
| 2026-08-06 | $41.157 | $1.788,15 | $0,963411 |
| 2026-08-05 | $41.532 | $178,96 | $0,965436 |
| 2026-08-04 | $42.372 | $1.351,49 | $0,951155 |
| 2026-08-03 | $42.524 | $719,55 | $0,970405 |
| 2026-08-02 | $37.142 | $467,66 | $0,973870 |
| 2026-08-01 | $41.884 | $137,44 | $0,850625 |
| 2026-07-31 | $41.900 | $161,36 | $0,959224 |
| 2026-07-30 | $42.217 | $49,22 | $0,959579 |
| 2026-07-29 | $41.616 | $40,44 | $0,966838 |
| 2026-07-28 | $42.590 | $1.197,77 | $0,953081 |
| 2026-07-27 | $42.080 | $244,76 | $0,975382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
