Ēnosys Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $1.851.945 | $49.047 | N/A |
| 2026-06-14 | $1.782.169 | $14.186,84 | $0,02878305 |
| 2026-06-13 | $1.770.966 | $40.774 | $0,02759824 |
| 2026-06-12 | $1.829.903 | $26.823 | $0,02748990 |
| 2026-06-11 | $1.772.261 | $25.288 | $0,02832708 |
| 2026-06-10 | $1.852.002 | $42.919 | $0,02743984 |
| 2026-06-09 | $1.975.514 | $59.336 | $0,02866839 |
| 2026-06-08 | $2.012.972 | $52.787 | $0,03057651 |
| 2026-06-07 | $1.973.811 | $16.581,18 | $0,03120900 |
| 2026-06-06 | $1.964.913 | $42.086 | $0,03055488 |
| 2026-06-05 | $2.092.644 | $36.911 | $0,03036313 |
| 2026-06-04 | $2.188.303 | $38.979 | $0,03238533 |
| 2026-06-03 | $2.203.773 | $34.178 | $0,03387517 |
| 2026-06-02 | $2.325.971 | $41.697 | $0,03408070 |
| 2026-06-01 | $2.438.959 | $30.727 | $0,03600636 |
| 2026-05-31 | $2.465.532 | $68.004 | $0,03775619 |
| 2026-05-30 | $2.522.351 | $19.558,54 | $0,03816679 |
| 2026-05-29 | $2.521.840 | $48.058 | $0,03904635 |
| 2026-05-28 | $2.566.706 | $16.523,78 | $0,03909849 |
| 2026-05-27 | $2.617.904 | $33.308 | $0,03979524 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
