Ēnosys Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $1.228.594 | $22.968 | N/A |
| 2026-11-08 | $1.275.040 | $7.043,74 | $0,01858721 |
| 2026-11-07 | $1.278.357 | $24.768 | $0,01928988 |
| 2026-11-06 | $1.323.278 | $54.003 | $0,01934007 |
| 2026-11-05 | $1.437.006 | $25.254 | $0,02001967 |
| 2026-11-04 | $1.430.255 | $23.378 | $0,02174024 |
| 2026-11-03 | $1.446.318 | $26.553 | $0,02163811 |
| 2026-11-02 | $1.454.919 | $14.326,93 | $0,02188112 |
| 2026-11-01 | $1.469.898 | $18.873,48 | $0,02201125 |
| 2026-10-31 | $1.472.503 | $25.436 | $0,02223786 |
| 2026-10-30 | $1.476.861 | $39.792 | $0,02227726 |
| 2026-10-29 | $1.525.556 | $19.127,59 | $0,02234320 |
| 2026-10-28 | $1.532.582 | $18.452,06 | $0,02307990 |
| 2026-10-27 | $1.529.199 | $12.514,26 | $0,02318620 |
| 2026-10-26 | $1.517.817 | $18.015,88 | $0,02313502 |
| 2026-10-25 | $1.534.020 | $29.895 | $0,02296282 |
| 2026-10-24 | $1.563.867 | $20.754 | $0,02320796 |
| 2026-10-23 | $1.572.164 | $20.117 | $0,02365950 |
| 2026-10-22 | $1.587.027 | $29.165 | $0,02378503 |
| 2026-10-21 | $1.585.847 | $28.662 | $0,02400989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
