Ēnosys Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $1.670.350 | $63.550 | N/A |
| 2026-09-14 | $1.576.545 | $13.353,83 | $0,02527046 |
| 2026-09-13 | $1.580.211 | $10.553,73 | $0,02385131 |
| 2026-09-12 | $1.622.722 | $44.976 | $0,02390678 |
| 2026-09-11 | $1.591.319 | $19.542,95 | $0,02454992 |
| 2026-09-10 | $1.607.677 | $27.303 | $0,02407482 |
| 2026-09-09 | $1.605.387 | $10.845,77 | $0,02432229 |
| 2026-09-08 | $1.661.199 | $27.152 | $0,02428765 |
| 2026-09-07 | $1.630.104 | $24.893 | $0,02513202 |
| 2026-09-06 | $1.656.487 | $17.460,14 | $0,02466160 |
| 2026-09-05 | $1.651.391 | $13.634,53 | $0,02506074 |
| 2026-09-04 | $1.672.230 | $19.547,97 | $0,02498364 |
| 2026-09-03 | $1.594.343 | $15.296,38 | $0,02529892 |
| 2026-09-02 | $1.638.559 | $19.787,68 | $0,02412056 |
| 2026-09-01 | $1.683.746 | $28.117 | $0,02478950 |
| 2026-08-31 | $1.613.294 | $33.438 | $0,02547314 |
| 2026-08-30 | $1.623.740 | $21.526 | $0,02440728 |
| 2026-08-29 | $1.674.923 | $105.171 | $0,02456531 |
| 2026-08-28 | $2.097.313 | $1.161.903 | $0,02533965 |
| 2026-08-27 | $2.099.068 | $1.274.345 | $0,03172992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
