Enphase Energy (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $660.047 | $154.023 | N/A |
| 2026-10-13 | $652.321 | $146.654 | $31,56 |
| 2026-10-12 | $685.939 | $153.654 | $31,19 |
| 2026-10-11 | $688.705 | $152.033 | $32,70 |
| 2026-10-10 | $694.360 | $152.159 | $32,83 |
| 2026-10-09 | $685.779 | $140.419 | $33,10 |
| 2026-10-08 | $713.384 | $145.337 | $32,70 |
| 2026-10-07 | $715.435 | $158.098 | $34,01 |
| 2026-10-06 | $698.065 | $150.339 | $34,11 |
| 2026-10-05 | $703.702 | $155.456 | $33,29 |
| 2026-10-04 | $704.936 | $153.966 | $33,55 |
| 2026-10-03 | $706.594 | $156.232 | $33,61 |
| 2026-10-02 | $686.532 | $152.304 | $33,69 |
| 2026-10-01 | $700.278 | $151.361 | $32,78 |
| 2026-09-30 | $667.879 | $152.252 | $33,44 |
| 2026-09-29 | $652.079 | $143.945 | $31,89 |
| 2026-09-28 | $680.594 | $150.849 | $31,14 |
| 2026-09-27 | $680.001 | $147.878 | $32,50 |
| 2026-09-26 | $678.351 | $151.254 | $32,47 |
| 2026-09-25 | $682.017 | $147.650 | $32,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
