Enphase Energy (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $387.006 | $101.421 | N/A |
| 2026-08-28 | $407.626 | $106.026 | $37,28 |
| 2026-08-27 | $405.560 | $105.898 | $39,26 |
| 2026-08-26 | $387.418 | $103.448 | $39,07 |
| 2026-08-25 | $385.255 | $83.344 | $37,32 |
| 2026-08-24 | $404.192 | $55.836 | $37,11 |
| 2026-08-23 | $402.303 | $56.233 | $38,88 |
| 2026-08-22 | $401.474 | $59.970 | $38,69 |
| 2026-08-21 | $399.452 | $55.509 | $38,62 |
| 2026-08-20 | $408.085 | $57.078 | $38,52 |
| 2026-08-19 | $389.048 | $54.529 | $39,35 |
| 2026-08-18 | $400.851 | $53.977 | $37,52 |
| 2026-08-17 | $419.550 | $57.073 | $38,65 |
| 2026-08-16 | $421.207 | $56.038 | $40,41 |
| 2026-08-15 | $418.905 | $56.507 | $40,57 |
| 2026-08-14 | $420.317 | $85.864 | $40,34 |
| 2026-08-13 | $452.038 | $87.526 | $40,48 |
| 2026-08-12 | $466.877 | $56.113 | $40,88 |
| 2026-08-11 | $456.688 | $57.945 | $42,35 |
| 2026-08-10 | $460.482 | $57.140 | $41,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
