enqAI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $152.568 | $35.471 | N/A |
| 2026-03-23 | $128.339 | $34.957 | $0,00015389 |
| 2026-03-22 | $132.087 | $35.573 | $0,00012954 |
| 2026-03-21 | $151.299 | $40.429 | $0,00013332 |
| 2026-03-20 | $132.510 | $35.873 | $0,00015271 |
| 2026-03-19 | $156.343 | $43.581 | $0,00013375 |
| 2026-03-18 | $153.496 | $34.924 | $0,00015780 |
| 2026-03-17 | $179.863 | $43.792 | $0,00015493 |
| 2026-03-16 | $145.989 | $38.804 | $0,00018094 |
| 2026-03-15 | $155.764 | $33.988 | $0,00014734 |
| 2026-03-14 | $155.756 | $34.447 | $0,00015722 |
| 2026-03-13 | $158.998 | $35.535 | $0,00015721 |
| 2026-03-12 | $157.618 | $32.856 | $0,00016013 |
| 2026-03-11 | $180.761 | $37.145 | $0,00015848 |
| 2026-03-10 | $178.618 | $38.260 | $0,00018245 |
| 2026-03-09 | $153.032 | $31.386 | $0,00017962 |
| 2026-03-08 | $176.325 | $39.086 | $0,00015446 |
| 2026-03-07 | $161.388 | $35.341 | $0,00017797 |
| 2026-03-06 | $169.237 | $34.614 | $0,00016273 |
| 2026-03-05 | $198.065 | $36.262 | $0,00017084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
